GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:27 | - | 65,880 |
08.10.24 16:53:24 | - | 65,890 |
08.10.24 16:53:16 | - | 65,890 |
08.10.24 16:53:14 | - | 65,890 |
08.10.24 16:53:08 | - | 65,900 |
08.10.24 16:52:57 | - | 65,900 |
08.10.24 16:52:46 | - | 65,890 |
08.10.24 16:52:37 | - | 65,890 |
08.10.24 16:52:25 | - | 65,890 |
08.10.24 16:52:19 | - | 65,890 |
08.10.24 16:52:17 | - | 65,890 |
08.10.24 16:52:15 | - | 65,880 |
08.10.24 16:52:13 | - | 65,880 |
08.10.24 16:52:09 | - | 65,880 |
08.10.24 16:52:07 | - | 65,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:53 | - | 65,870 |
08.10.24 16:51:49 | - | 65,860 |
08.10.24 16:51:47 | - | 65,870 |
08.10.24 16:51:35 | - | 65,860 |
08.10.24 16:51:32 | - | 65,850 |
08.10.24 16:51:31 | - | 65,860 |
08.10.24 16:51:30 | - | 65,850 |
08.10.24 16:51:28 | - | 65,840 |
08.10.24 16:51:26 | - | 65,850 |
08.10.24 16:51:17 | - | 65,840 |
08.10.24 16:51:03 | - | 65,840 |
08.10.24 16:50:57 | - | 65,840 |
08.10.24 16:50:43 | - | 65,830 |
08.10.24 16:50:37 | - | 65,840 |
08.10.24 16:50:35 | - | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:11 | - | 65,860 |
08.10.24 16:50:10 | - | 65,860 |
08.10.24 16:50:06 | - | 65,840 |
08.10.24 16:50:02 | - | 65,840 |
08.10.24 16:49:57 | - | 65,830 |
08.10.24 16:49:53 | - | 65,820 |
08.10.24 16:49:44 | - | 65,830 |
08.10.24 16:49:38 | - | 65,840 |
08.10.24 16:49:37 | - | 65,850 |
08.10.24 16:49:34 | - | 65,860 |
08.10.24 16:49:29 | - | 65,870 |
08.10.24 16:49:26 | - | 65,870 |
08.10.24 16:49:24 | - | 65,870 |
08.10.24 16:49:17 | - | 65,870 |
08.10.24 16:49:16 | - | 65,870 |