GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:19 | - | 65,840 |
08.10.24 16:39:12 | - | 65,830 |
08.10.24 16:39:09 | - | 65,840 |
08.10.24 16:39:00 | - | 65,850 |
08.10.24 16:38:57 | - | 65,840 |
08.10.24 16:38:55 | - | 65,830 |
08.10.24 16:38:53 | - | 65,840 |
08.10.24 16:38:52 | - | 65,840 |
08.10.24 16:38:49 | - | 65,840 |
08.10.24 16:38:47 | - | 65,850 |
08.10.24 16:38:45 | - | 65,850 |
08.10.24 16:38:33 | - | 65,840 |
08.10.24 16:38:30 | - | 65,840 |
08.10.24 16:38:23 | - | 65,840 |
08.10.24 16:38:11 | - | 65,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:09 | - | 65,820 |
08.10.24 16:38:07 | - | 65,810 |
08.10.24 16:38:05 | - | 65,840 |
08.10.24 16:38:04 | - | 65,850 |
08.10.24 16:38:02 | - | 65,850 |
08.10.24 16:38:00 | - | 65,840 |
08.10.24 16:37:54 | - | 65,840 |
08.10.24 16:37:53 | - | 65,830 |
08.10.24 16:37:50 | - | 65,830 |
08.10.24 16:37:48 | - | 65,820 |
08.10.24 16:37:46 | - | 65,820 |
08.10.24 16:37:45 | - | 65,820 |
08.10.24 16:37:32 | - | 65,830 |
08.10.24 16:37:25 | - | 65,830 |
08.10.24 16:37:24 | - | 65,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:23 | - | 65,830 |
08.10.24 16:37:22 | - | 65,820 |
08.10.24 16:37:21 | - | 65,830 |
08.10.24 16:37:17 | - | 65,820 |
08.10.24 16:37:12 | - | 65,810 |
08.10.24 16:37:09 | - | 65,810 |
08.10.24 16:37:05 | - | 65,820 |
08.10.24 16:37:02 | - | 65,820 |
08.10.24 16:36:55 | - | 65,820 |
08.10.24 16:36:35 | - | 65,820 |
08.10.24 16:36:33 | - | 65,830 |
08.10.24 16:36:22 | - | 65,830 |
08.10.24 16:36:20 | - | 65,830 |
08.10.24 16:36:15 | - | 65,830 |
08.10.24 16:36:13 | - | 65,830 |