GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:16 | - | 65,870 |
08.10.24 16:49:02 | - | 65,880 |
08.10.24 16:48:56 | - | 65,900 |
08.10.24 16:48:55 | - | 65,890 |
08.10.24 16:48:52 | - | 65,890 |
08.10.24 16:48:45 | - | 65,900 |
08.10.24 16:48:40 | - | 65,890 |
08.10.24 16:48:36 | - | 65,900 |
08.10.24 16:48:35 | - | 65,900 |
08.10.24 16:48:14 | - | 65,900 |
08.10.24 16:48:13 | - | 65,910 |
08.10.24 16:48:06 | - | 65,900 |
08.10.24 16:48:02 | - | 65,910 |
08.10.24 16:47:59 | - | 65,900 |
08.10.24 16:47:56 | - | 65,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:55 | - | 65,910 |
08.10.24 16:47:54 | - | 65,910 |
08.10.24 16:47:52 | - | 65,910 |
08.10.24 16:47:50 | - | 65,910 |
08.10.24 16:47:48 | - | 65,920 |
08.10.24 16:47:39 | - | 65,940 |
08.10.24 16:47:33 | - | 65,930 |
08.10.24 16:47:31 | - | 65,930 |
08.10.24 16:47:25 | - | 65,940 |
08.10.24 16:47:11 | - | 65,930 |
08.10.24 16:47:10 | - | 65,930 |
08.10.24 16:46:57 | - | 65,930 |
08.10.24 16:46:54 | - | 65,910 |
08.10.24 16:46:53 | - | 65,900 |
08.10.24 16:46:52 | - | 65,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:39 | - | 65,900 |
08.10.24 16:46:37 | - | 65,900 |
08.10.24 16:46:36 | - | 65,900 |
08.10.24 16:46:31 | - | 65,920 |
08.10.24 16:46:29 | - | 65,930 |
08.10.24 16:46:15 | - | 65,940 |
08.10.24 16:46:01 | - | 65,930 |
08.10.24 16:45:56 | - | 65,930 |
08.10.24 16:45:55 | - | 65,930 |
08.10.24 16:45:44 | - | 65,930 |
08.10.24 16:45:40 | - | 65,930 |
08.10.24 16:45:39 | - | 65,930 |
08.10.24 16:45:34 | - | 65,930 |
08.10.24 16:45:33 | - | 65,930 |
08.10.24 16:45:31 | - | 65,940 |