GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:06 | - | 65,910 |
08.10.24 16:57:02 | - | 65,910 |
08.10.24 16:56:58 | - | 65,910 |
08.10.24 16:56:57 | - | 65,910 |
08.10.24 16:56:53 | - | 65,900 |
08.10.24 16:56:43 | - | 65,900 |
08.10.24 16:56:42 | - | 65,890 |
08.10.24 16:56:37 | - | 65,900 |
08.10.24 16:56:35 | - | 65,890 |
08.10.24 16:56:33 | - | 65,900 |
08.10.24 16:56:25 | - | 65,870 |
08.10.24 16:56:19 | - | 65,860 |
08.10.24 16:56:18 | - | 65,860 |
08.10.24 16:56:12 | - | 65,870 |
08.10.24 16:56:11 | - | 65,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:08 | - | 65,890 |
08.10.24 16:56:05 | - | 65,890 |
08.10.24 16:55:53 | - | 65,890 |
08.10.24 16:55:52 | - | 65,900 |
08.10.24 16:55:50 | - | 65,900 |
08.10.24 16:55:49 | - | 65,900 |
08.10.24 16:55:39 | - | 65,900 |
08.10.24 16:55:36 | - | 65,900 |
08.10.24 16:55:35 | - | 65,890 |
08.10.24 16:55:33 | - | 65,890 |
08.10.24 16:55:32 | - | 65,880 |
08.10.24 16:55:29 | - | 65,880 |
08.10.24 16:55:25 | - | 65,900 |
08.10.24 16:55:24 | - | 65,900 |
08.10.24 16:55:23 | - | 65,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:09 | - | 65,900 |
08.10.24 16:55:06 | - | 65,890 |
08.10.24 16:55:05 | - | 65,870 |
08.10.24 16:55:04 | - | 65,860 |
08.10.24 16:55:02 | - | 65,870 |
08.10.24 16:55:00 | - | 65,860 |
08.10.24 16:54:35 | - | 65,860 |
08.10.24 16:54:30 | - | 65,870 |
08.10.24 16:54:23 | - | 65,860 |
08.10.24 16:54:17 | - | 65,870 |
08.10.24 16:54:07 | - | 65,860 |
08.10.24 16:54:05 | - | 65,860 |
08.10.24 16:54:04 | - | 65,870 |
08.10.24 16:53:55 | - | 65,860 |
08.10.24 16:53:51 | - | 65,870 |