GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:27 | - | 65,900 |
08.10.24 17:08:24 | - | 65,900 |
08.10.24 17:08:18 | - | 65,890 |
08.10.24 17:08:13 | - | 65,890 |
08.10.24 17:08:12 | - | 65,900 |
08.10.24 17:08:11 | - | 65,900 |
08.10.24 17:08:09 | - | 65,900 |
08.10.24 17:08:07 | - | 65,890 |
08.10.24 17:08:06 | - | 65,890 |
08.10.24 17:08:03 | - | 65,890 |
08.10.24 17:08:01 | - | 65,890 |
08.10.24 17:07:59 | - | 65,890 |
08.10.24 17:07:54 | - | 65,890 |
08.10.24 17:07:52 | - | 65,890 |
08.10.24 17:07:50 | - | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:45 | - | 65,900 |
08.10.24 17:07:43 | - | 65,900 |
08.10.24 17:07:39 | - | 65,900 |
08.10.24 17:07:36 | - | 65,900 |
08.10.24 17:07:32 | - | 65,900 |
08.10.24 17:07:30 | - | 65,900 |
08.10.24 17:07:14 | - | 65,920 |
08.10.24 17:07:12 | - | 65,920 |
08.10.24 17:07:11 | - | 65,920 |
08.10.24 17:07:09 | - | 65,920 |
08.10.24 17:07:08 | - | 65,920 |
08.10.24 17:07:06 | - | 65,920 |
08.10.24 17:07:05 | - | 65,930 |
08.10.24 17:06:43 | - | 65,930 |
08.10.24 17:06:41 | - | 65,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:37 | - | 65,920 |
08.10.24 17:06:35 | - | 65,910 |
08.10.24 17:06:29 | - | 65,920 |
08.10.24 17:06:28 | - | 65,920 |
08.10.24 17:06:25 | - | 65,910 |
08.10.24 17:06:22 | - | 65,910 |
08.10.24 17:06:21 | - | 65,930 |
08.10.24 17:06:19 | - | 65,930 |
08.10.24 17:06:18 | - | 65,920 |
08.10.24 17:06:17 | - | 65,930 |
08.10.24 17:06:15 | - | 65,930 |
08.10.24 17:06:11 | - | 65,940 |
08.10.24 17:06:09 | - | 65,930 |
08.10.24 17:05:54 | - | 65,910 |
08.10.24 17:05:53 | - | 65,900 |