GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:05 | - | 65,780 |
08.10.24 17:17:04 | - | 65,780 |
08.10.24 17:17:03 | - | 65,780 |
08.10.24 17:16:58 | - | 65,790 |
08.10.24 17:16:57 | - | 65,790 |
08.10.24 17:16:56 | - | 65,800 |
08.10.24 17:16:48 | - | 65,780 |
08.10.24 17:16:40 | - | 65,800 |
08.10.24 17:16:25 | - | 65,800 |
08.10.24 17:16:24 | - | 65,790 |
08.10.24 17:16:21 | - | 65,800 |
08.10.24 17:16:03 | - | 65,790 |
08.10.24 17:15:54 | - | 65,780 |
08.10.24 17:15:52 | - | 65,760 |
08.10.24 17:15:51 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:37 | - | 65,760 |
08.10.24 17:15:21 | - | 65,770 |
08.10.24 17:15:13 | - | 65,770 |
08.10.24 17:15:08 | - | 65,770 |
08.10.24 17:15:05 | - | 65,780 |
08.10.24 17:15:03 | - | 65,790 |
08.10.24 17:15:00 | - | 65,800 |
08.10.24 17:14:49 | - | 65,810 |
08.10.24 17:14:48 | - | 65,810 |
08.10.24 17:14:22 | - | 65,820 |
08.10.24 17:14:06 | - | 65,830 |
08.10.24 17:13:26 | - | 65,840 |
08.10.24 17:13:18 | - | 65,850 |
08.10.24 17:13:17 | - | 65,850 |
08.10.24 17:13:12 | - | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:11 | - | 65,880 |
08.10.24 17:12:53 | - | 65,860 |
08.10.24 17:12:49 | - | 65,890 |
08.10.24 17:12:46 | - | 65,880 |
08.10.24 17:12:41 | - | 65,890 |
08.10.24 17:12:37 | - | 65,900 |
08.10.24 17:12:36 | - | 65,910 |
08.10.24 17:12:32 | - | 65,920 |
08.10.24 17:12:26 | - | 65,920 |
08.10.24 17:12:23 | - | 65,920 |
08.10.24 17:12:19 | - | 65,930 |
08.10.24 17:12:16 | - | 65,920 |
08.10.24 17:12:08 | - | 65,900 |
08.10.24 17:12:07 | - | 65,930 |
08.10.24 17:12:06 | - | 65,920 |