GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:52 | - | 65,850 |
08.10.24 17:37:49 | - | 65,860 |
08.10.24 17:37:45 | - | 65,870 |
08.10.24 17:37:39 | - | 65,870 |
08.10.24 17:37:27 | - | 65,870 |
08.10.24 17:37:21 | - | 65,880 |
08.10.24 17:37:20 | - | 65,880 |
08.10.24 17:37:17 | - | 65,880 |
08.10.24 17:37:08 | - | 65,900 |
08.10.24 17:37:04 | - | 65,890 |
08.10.24 17:36:41 | - | 65,900 |
08.10.24 17:36:32 | - | 65,900 |
08.10.24 17:36:29 | - | 65,900 |
08.10.24 17:36:27 | - | 65,910 |
08.10.24 17:36:26 | - | 65,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:25 | - | 65,880 |
08.10.24 17:36:24 | - | 65,890 |
08.10.24 17:36:14 | - | 65,880 |
08.10.24 17:36:13 | - | 65,880 |
08.10.24 17:36:12 | - | 65,890 |
08.10.24 17:36:11 | - | 65,890 |
08.10.24 17:36:03 | - | 65,880 |
08.10.24 17:35:59 | - | 65,880 |
08.10.24 17:35:53 | - | 65,890 |
08.10.24 17:35:49 | - | 65,880 |
08.10.24 17:35:45 | - | 65,870 |
08.10.24 17:35:39 | - | 65,870 |
08.10.24 17:35:30 | - | 65,860 |
08.10.24 17:35:24 | - | 65,870 |
08.10.24 17:35:21 | - | 65,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:19 | - | 65,870 |
08.10.24 17:35:15 | - | 65,870 |
08.10.24 17:35:13 | - | 65,870 |
08.10.24 17:35:12 | - | 65,870 |
08.10.24 17:35:11 | - | 65,870 |
08.10.24 17:35:09 | - | 65,870 |
08.10.24 17:35:08 | - | 65,870 |
08.10.24 17:35:03 | - | 65,880 |
08.10.24 17:34:58 | - | 65,880 |
08.10.24 17:34:56 | - | 65,860 |
08.10.24 17:34:17 | - | 65,870 |
08.10.24 17:34:14 | - | 65,860 |
08.10.24 17:34:13 | - | 65,870 |
08.10.24 17:34:02 | - | 65,860 |
08.10.24 17:34:01 | - | 65,850 |