GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:54 | - | 65,840 |
08.10.24 17:45:52 | - | 65,840 |
08.10.24 17:45:46 | - | 65,830 |
08.10.24 17:45:45 | - | 65,830 |
08.10.24 17:45:44 | - | 65,830 |
08.10.24 17:45:42 | - | 65,800 |
08.10.24 17:45:30 | - | 65,810 |
08.10.24 17:45:25 | - | 65,810 |
08.10.24 17:45:14 | - | 65,810 |
08.10.24 17:45:05 | - | 65,810 |
08.10.24 17:44:44 | - | 65,810 |
08.10.24 17:44:38 | - | 65,820 |
08.10.24 17:43:43 | - | 65,810 |
08.10.24 17:42:59 | - | 65,800 |
08.10.24 17:42:53 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:52 | - | 65,800 |
08.10.24 17:42:51 | - | 65,800 |
08.10.24 17:42:48 | - | 65,800 |
08.10.24 17:42:45 | - | 65,800 |
08.10.24 17:42:20 | - | 65,800 |
08.10.24 17:42:16 | - | 65,800 |
08.10.24 17:41:18 | - | 65,800 |
08.10.24 17:41:11 | - | 65,800 |
08.10.24 17:41:09 | - | 65,800 |
08.10.24 17:40:24 | - | 65,810 |
08.10.24 17:40:19 | - | 65,830 |
08.10.24 17:39:55 | - | 65,840 |
08.10.24 17:39:53 | - | 65,840 |
08.10.24 17:39:46 | - | 65,840 |
08.10.24 17:39:45 | - | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:44 | - | 65,840 |
08.10.24 17:39:43 | - | 65,840 |
08.10.24 17:39:37 | - | 65,850 |
08.10.24 17:39:23 | - | 65,850 |
08.10.24 17:39:17 | - | 65,850 |
08.10.24 17:39:15 | - | 65,850 |
08.10.24 17:39:14 | - | 65,850 |
08.10.24 17:38:55 | - | 65,860 |
08.10.24 17:38:53 | - | 65,860 |
08.10.24 17:38:47 | - | 65,860 |
08.10.24 17:38:43 | - | 65,850 |
08.10.24 17:38:29 | - | 65,860 |
08.10.24 17:38:22 | - | 65,850 |
08.10.24 17:38:05 | - | 65,850 |
08.10.24 17:38:02 | - | 65,850 |