GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:28 | - | 65,770 |
08.10.24 18:06:23 | - | 65,770 |
08.10.24 18:06:21 | - | 65,770 |
08.10.24 18:06:20 | - | 65,770 |
08.10.24 18:06:19 | - | 65,770 |
08.10.24 18:06:17 | - | 65,770 |
08.10.24 18:06:16 | - | 65,770 |
08.10.24 18:06:12 | - | 65,770 |
08.10.24 18:06:11 | - | 65,780 |
08.10.24 18:06:09 | - | 65,800 |
08.10.24 18:06:07 | - | 65,810 |
08.10.24 18:05:34 | - | 65,820 |
08.10.24 18:05:27 | - | 65,810 |
08.10.24 18:05:17 | - | 65,820 |
08.10.24 18:05:11 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:08 | - | 65,810 |
08.10.24 18:04:56 | - | 65,810 |
08.10.24 18:04:53 | - | 65,820 |
08.10.24 18:04:51 | - | 65,820 |
08.10.24 18:04:26 | - | 65,810 |
08.10.24 18:04:23 | - | 65,810 |
08.10.24 18:04:16 | - | 65,810 |
08.10.24 18:04:14 | - | 65,800 |
08.10.24 18:03:55 | - | 65,810 |
08.10.24 18:03:20 | - | 65,820 |
08.10.24 18:03:11 | - | 65,810 |
08.10.24 18:03:01 | - | 65,800 |
08.10.24 18:02:54 | - | 65,790 |
08.10.24 18:02:44 | - | 65,800 |
08.10.24 18:02:43 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:42 | - | 65,800 |
08.10.24 18:02:41 | - | 65,810 |
08.10.24 18:02:37 | - | 65,820 |
08.10.24 18:02:35 | - | 65,810 |
08.10.24 18:02:13 | - | 65,820 |
08.10.24 18:02:12 | - | 65,810 |
08.10.24 18:02:09 | - | 65,810 |
08.10.24 18:01:57 | - | 65,810 |
08.10.24 18:01:55 | - | 65,810 |
08.10.24 18:01:42 | - | 65,810 |
08.10.24 18:00:16 | - | 65,800 |
08.10.24 18:00:15 | - | 65,790 |
08.10.24 18:00:11 | - | 65,800 |
08.10.24 18:00:09 | - | 65,800 |
08.10.24 18:00:07 | - | 65,790 |