GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:21 | - | 65,760 |
08.10.24 18:29:15 | - | 65,770 |
08.10.24 18:29:09 | - | 65,760 |
08.10.24 18:29:06 | - | 65,770 |
08.10.24 18:28:40 | - | 65,780 |
08.10.24 18:28:30 | - | 65,790 |
08.10.24 18:28:06 | - | 65,800 |
08.10.24 18:28:05 | - | 65,790 |
08.10.24 18:28:04 | - | 65,790 |
08.10.24 18:28:01 | - | 65,790 |
08.10.24 18:27:56 | - | 65,790 |
08.10.24 18:27:55 | - | 65,780 |
08.10.24 18:27:01 | - | 65,790 |
08.10.24 18:26:59 | - | 65,790 |
08.10.24 18:26:46 | - | 65,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:26:43 | - | 65,780 |
08.10.24 18:26:42 | - | 65,780 |
08.10.24 18:26:35 | - | 65,790 |
08.10.24 18:25:54 | - | 65,800 |
08.10.24 18:25:36 | - | 65,810 |
08.10.24 18:24:28 | - | 65,800 |
08.10.24 18:24:27 | - | 65,800 |
08.10.24 18:24:25 | - | 65,800 |
08.10.24 18:23:25 | - | 65,810 |
08.10.24 18:23:23 | - | 65,800 |
08.10.24 18:23:04 | - | 65,810 |
08.10.24 18:23:03 | - | 65,800 |
08.10.24 18:22:58 | - | 65,810 |
08.10.24 18:22:43 | - | 65,810 |
08.10.24 18:22:17 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:16 | - | 65,810 |
08.10.24 18:22:14 | - | 65,800 |
08.10.24 18:22:08 | - | 65,810 |
08.10.24 18:22:06 | - | 65,810 |
08.10.24 18:21:42 | - | 65,810 |
08.10.24 18:21:39 | - | 65,800 |
08.10.24 18:21:37 | - | 65,810 |
08.10.24 18:21:34 | - | 65,800 |
08.10.24 18:21:33 | - | 65,810 |
08.10.24 18:21:30 | - | 65,800 |
08.10.24 18:21:27 | - | 65,810 |
08.10.24 18:21:23 | - | 65,800 |
08.10.24 18:21:09 | - | 65,800 |
08.10.24 18:21:08 | - | 65,810 |
08.10.24 18:21:04 | - | 65,790 |