GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:57 | - | 65,820 |
08.10.24 17:51:53 | - | 65,840 |
08.10.24 17:51:44 | - | 65,840 |
08.10.24 17:51:43 | - | 65,850 |
08.10.24 17:51:42 | - | 65,850 |
08.10.24 17:51:37 | - | 65,840 |
08.10.24 17:51:35 | - | 65,860 |
08.10.24 17:51:29 | - | 65,850 |
08.10.24 17:51:15 | - | 65,860 |
08.10.24 17:51:12 | - | 65,860 |
08.10.24 17:51:10 | - | 65,860 |
08.10.24 17:50:52 | - | 65,870 |
08.10.24 17:50:45 | - | 65,870 |
08.10.24 17:50:45 | - | 65,870 |
08.10.24 17:50:43 | - | 65,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:38 | - | 65,870 |
08.10.24 17:50:28 | - | 65,860 |
08.10.24 17:50:27 | - | 65,850 |
08.10.24 17:50:23 | - | 65,860 |
08.10.24 17:50:22 | - | 65,860 |
08.10.24 17:50:14 | - | 65,860 |
08.10.24 17:50:01 | - | 65,870 |
08.10.24 17:49:59 | - | 65,860 |
08.10.24 17:49:57 | - | 65,860 |
08.10.24 17:49:51 | - | 65,860 |
08.10.24 17:49:41 | - | 65,850 |
08.10.24 17:49:40 | - | 65,850 |
08.10.24 17:49:36 | - | 65,850 |
08.10.24 17:49:29 | - | 65,850 |
08.10.24 17:48:57 | - | 65,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:54 | - | 65,830 |
08.10.24 17:48:53 | - | 65,830 |
08.10.24 17:48:49 | - | 65,830 |
08.10.24 17:48:48 | - | 65,830 |
08.10.24 17:48:42 | - | 65,840 |
08.10.24 17:48:34 | - | 65,830 |
08.10.24 17:48:24 | - | 65,840 |
08.10.24 17:48:22 | - | 65,840 |
08.10.24 17:48:07 | - | 65,840 |
08.10.24 17:48:04 | - | 65,840 |
08.10.24 17:48:02 | - | 65,840 |
08.10.24 17:48:00 | - | 65,840 |
08.10.24 17:47:52 | - | 65,840 |
08.10.24 17:47:48 | - | 65,830 |
08.10.24 17:47:46 | - | 65,840 |