GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:24:58 | - | 57,300 |
14.01.25 16:24:51 | - | 57,300 |
14.01.25 16:24:49 | - | 57,300 |
14.01.25 16:24:47 | - | 57,290 |
14.01.25 16:24:41 | - | 57,290 |
14.01.25 16:24:38 | - | 57,280 |
14.01.25 16:24:37 | - | 57,290 |
14.01.25 16:24:32 | - | 57,290 |
14.01.25 16:24:30 | - | 57,290 |
14.01.25 16:24:27 | - | 57,290 |
14.01.25 16:24:23 | - | 57,310 |
14.01.25 16:24:22 | - | 57,300 |
14.01.25 16:24:17 | - | 57,300 |
14.01.25 16:24:15 | - | 57,310 |
14.01.25 16:24:12 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:24:10 | - | 57,340 |
14.01.25 16:24:07 | - | 57,340 |
14.01.25 16:24:03 | - | 57,340 |
14.01.25 16:24:01 | - | 57,370 |
14.01.25 16:23:57 | - | 57,350 |
14.01.25 16:23:53 | - | 57,370 |
14.01.25 16:23:51 | - | 57,380 |
14.01.25 16:23:49 | - | 57,400 |
14.01.25 16:23:46 | - | 57,380 |
14.01.25 16:23:38 | - | 57,390 |
14.01.25 16:23:29 | - | 57,390 |
14.01.25 16:23:26 | - | 57,380 |
14.01.25 16:23:23 | - | 57,390 |
14.01.25 16:23:20 | - | 57,390 |
14.01.25 16:23:17 | - | 57,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:23:11 | - | 57,400 |
14.01.25 16:23:08 | - | 57,400 |
14.01.25 16:23:07 | - | 57,390 |
14.01.25 16:23:05 | - | 57,390 |
14.01.25 16:23:01 | - | 57,400 |
14.01.25 16:22:59 | - | 57,390 |
14.01.25 16:22:52 | - | 57,390 |
14.01.25 16:22:46 | - | 57,380 |
14.01.25 16:22:38 | - | 57,380 |
14.01.25 16:22:36 | - | 57,360 |
14.01.25 16:22:35 | - | 57,380 |
14.01.25 16:22:29 | - | 57,410 |
14.01.25 16:22:27 | - | 57,400 |
14.01.25 16:22:19 | - | 57,420 |
14.01.25 16:22:12 | - | 57,420 |