GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:03 | - | 65,780 |
08.10.24 18:20:53 | - | 65,770 |
08.10.24 18:20:46 | - | 65,760 |
08.10.24 18:20:44 | - | 65,750 |
08.10.24 18:20:33 | - | 65,750 |
08.10.24 18:20:31 | - | 65,750 |
08.10.24 18:20:29 | - | 65,750 |
08.10.24 18:20:18 | - | 65,750 |
08.10.24 18:20:16 | - | 65,750 |
08.10.24 18:20:13 | - | 65,750 |
08.10.24 18:20:10 | - | 65,750 |
08.10.24 18:20:08 | - | 65,740 |
08.10.24 18:18:44 | - | 65,730 |
08.10.24 18:18:43 | - | 65,730 |
08.10.24 18:18:40 | - | 65,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:32 | - | 65,740 |
08.10.24 18:17:46 | - | 65,750 |
08.10.24 18:17:45 | - | 65,740 |
08.10.24 18:17:29 | - | 65,750 |
08.10.24 18:17:22 | - | 65,750 |
08.10.24 18:17:20 | - | 65,750 |
08.10.24 18:17:19 | - | 65,750 |
08.10.24 18:17:16 | - | 65,750 |
08.10.24 18:16:29 | - | 65,760 |
08.10.24 18:16:28 | - | 65,750 |
08.10.24 18:16:26 | - | 65,760 |
08.10.24 18:15:58 | - | 65,750 |
08.10.24 18:15:50 | - | 65,760 |
08.10.24 18:15:40 | - | 65,750 |
08.10.24 18:15:17 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:14 | - | 65,770 |
08.10.24 18:15:13 | - | 65,760 |
08.10.24 18:15:04 | - | 65,770 |
08.10.24 18:14:49 | - | 65,770 |
08.10.24 18:14:45 | - | 65,780 |
08.10.24 18:14:42 | - | 65,790 |
08.10.24 18:14:37 | - | 65,800 |
08.10.24 18:14:13 | - | 65,810 |
08.10.24 18:14:07 | - | 65,800 |
08.10.24 18:14:04 | - | 65,790 |
08.10.24 18:14:02 | - | 65,790 |
08.10.24 18:13:53 | - | 65,810 |
08.10.24 18:13:52 | - | 65,800 |
08.10.24 18:13:45 | - | 65,800 |
08.10.24 18:13:43 | - | 65,810 |