GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:51 | - | 65,860 |
08.10.24 17:49:41 | - | 65,850 |
08.10.24 17:49:40 | - | 65,850 |
08.10.24 17:49:36 | - | 65,850 |
08.10.24 17:49:29 | - | 65,850 |
08.10.24 17:48:57 | - | 65,830 |
08.10.24 17:48:54 | - | 65,830 |
08.10.24 17:48:53 | - | 65,830 |
08.10.24 17:48:49 | - | 65,830 |
08.10.24 17:48:48 | - | 65,830 |
08.10.24 17:48:42 | - | 65,840 |
08.10.24 17:48:34 | - | 65,830 |
08.10.24 17:48:24 | - | 65,840 |
08.10.24 17:48:22 | - | 65,840 |
08.10.24 17:48:07 | - | 65,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:04 | - | 65,840 |
08.10.24 17:48:02 | - | 65,840 |
08.10.24 17:48:00 | - | 65,840 |
08.10.24 17:47:52 | - | 65,840 |
08.10.24 17:47:48 | - | 65,830 |
08.10.24 17:47:46 | - | 65,840 |
08.10.24 17:47:34 | - | 65,840 |
08.10.24 17:47:31 | - | 65,850 |
08.10.24 17:47:28 | - | 65,850 |
08.10.24 17:47:24 | - | 65,850 |
08.10.24 17:47:18 | - | 65,850 |
08.10.24 17:47:17 | - | 65,850 |
08.10.24 17:47:08 | - | 65,850 |
08.10.24 17:47:07 | - | 65,850 |
08.10.24 17:47:06 | - | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:04 | - | 65,850 |
08.10.24 17:46:57 | - | 65,850 |
08.10.24 17:46:56 | - | 65,850 |
08.10.24 17:46:55 | - | 65,850 |
08.10.24 17:46:52 | - | 65,850 |
08.10.24 17:46:51 | - | 65,850 |
08.10.24 17:46:41 | - | 65,850 |
08.10.24 17:46:31 | - | 65,850 |
08.10.24 17:46:30 | - | 65,850 |
08.10.24 17:46:20 | - | 65,840 |
08.10.24 17:46:16 | - | 65,840 |
08.10.24 17:46:12 | - | 65,840 |
08.10.24 17:46:10 | - | 65,830 |
08.10.24 17:46:01 | - | 65,840 |
08.10.24 17:45:55 | - | 65,850 |