GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:05 | - | 65,920 |
08.10.24 17:11:55 | - | 65,920 |
08.10.24 17:11:49 | - | 65,910 |
08.10.24 17:11:41 | - | 65,920 |
08.10.24 17:11:40 | - | 65,920 |
08.10.24 17:11:39 | - | 65,930 |
08.10.24 17:11:38 | - | 65,930 |
08.10.24 17:11:20 | - | 65,920 |
08.10.24 17:11:15 | - | 65,920 |
08.10.24 17:11:10 | - | 65,920 |
08.10.24 17:11:09 | - | 65,920 |
08.10.24 17:10:48 | - | 65,930 |
08.10.24 17:10:47 | - | 65,920 |
08.10.24 17:10:39 | - | 65,920 |
08.10.24 17:10:38 | - | 65,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:31 | - | 65,920 |
08.10.24 17:10:20 | - | 65,910 |
08.10.24 17:10:09 | - | 65,900 |
08.10.24 17:10:06 | - | 65,910 |
08.10.24 17:10:05 | - | 65,900 |
08.10.24 17:10:03 | - | 65,910 |
08.10.24 17:09:58 | - | 65,900 |
08.10.24 17:09:57 | - | 65,900 |
08.10.24 17:09:56 | - | 65,900 |
08.10.24 17:09:54 | - | 65,890 |
08.10.24 17:09:53 | - | 65,900 |
08.10.24 17:09:52 | - | 65,890 |
08.10.24 17:09:51 | - | 65,900 |
08.10.24 17:09:46 | - | 65,880 |
08.10.24 17:09:45 | - | 65,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:44 | - | 65,880 |
08.10.24 17:09:36 | - | 65,860 |
08.10.24 17:09:34 | - | 65,860 |
08.10.24 17:09:20 | - | 65,870 |
08.10.24 17:09:13 | - | 65,870 |
08.10.24 17:09:11 | - | 65,870 |
08.10.24 17:09:08 | - | 65,870 |
08.10.24 17:09:07 | - | 65,870 |
08.10.24 17:08:58 | - | 65,880 |
08.10.24 17:08:53 | - | 65,890 |
08.10.24 17:08:44 | - | 65,890 |
08.10.24 17:08:43 | - | 65,890 |
08.10.24 17:08:38 | - | 65,890 |
08.10.24 17:08:32 | - | 65,900 |
08.10.24 17:08:28 | - | 65,900 |