ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:33 | - | 175,000 |
24.09.24 19:09:28 | - | 176,000 |
24.09.24 19:09:20 | - | 175,000 |
24.09.24 19:09:12 | - | 176,000 |
24.09.24 19:07:45 | - | 175,000 |
24.09.24 19:07:37 | - | 175,000 |
24.09.24 18:40:44 | - | 176,000 |
24.09.24 18:23:43 | - | 175,000 |
24.09.24 18:23:27 | - | 176,000 |
24.09.24 18:22:55 | - | 175,000 |
24.09.24 18:22:53 | - | 176,000 |
24.09.24 18:22:45 | - | 175,000 |
24.09.24 18:22:00 | - | 176,000 |
24.09.24 18:21:33 | - | 175,000 |
24.09.24 18:21:32 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:43 | - | 175,000 |
24.09.24 18:10:00 | - | 176,000 |
24.09.24 18:03:21 | - | 175,000 |
24.09.24 18:03:20 | - | 176,000 |
24.09.24 17:07:50 | - | 176,000 |
24.09.24 17:07:49 | - | 175,000 |
24.09.24 17:07:43 | - | 176,000 |
24.09.24 17:07:41 | - | 175,000 |
24.09.24 16:33:35 | - | 176,000 |
24.09.24 16:02:26 | - | 177,000 |
24.09.24 15:58:15 | - | 176,000 |
24.09.24 15:56:44 | - | 177,000 |
24.09.24 15:55:04 | - | 176,000 |
24.09.24 15:54:15 | - | 177,000 |
24.09.24 15:37:54 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:19 | - | 177,000 |
24.09.24 15:33:46 | - | 176,000 |
24.09.24 15:30:05 | - | 177,000 |
24.09.24 15:29:33 | - | 178,000 |
24.09.24 15:28:31 | - | 177,000 |
24.09.24 13:27:21 | - | 178,000 |
24.09.24 12:43:47 | - | 178,000 |
24.09.24 08:10:06 | - | 178,000 |
24.09.24 07:42:29 | - | 178,000 |
24.09.24 07:32:04 | - | 178,000 |
23.09.24 21:10:20 | - | 178,000 |
23.09.24 21:08:53 | - | 177,000 |
23.09.24 21:08:35 | - | 178,000 |
23.09.24 20:22:09 | - | 177,000 |
23.09.24 20:22:04 | - | 178,000 |