ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:46 | - | 177,000 |
23.09.24 18:00:22 | - | 176,000 |
23.09.24 18:00:22 | - | 177,000 |
23.09.24 18:00:12 | - | 176,000 |
23.09.24 17:59:20 | - | 177,000 |
23.09.24 17:58:22 | - | 176,000 |
23.09.24 17:55:31 | - | 177,000 |
23.09.24 17:55:26 | - | 176,000 |
23.09.24 17:55:26 | - | 176,000 |
23.09.24 17:55:24 | - | 177,000 |
23.09.24 17:55:13 | - | 176,000 |
23.09.24 17:55:04 | - | 177,000 |
23.09.24 17:55:04 | - | 176,000 |
23.09.24 17:54:17 | - | 177,000 |
23.09.24 17:51:42 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:41 | - | 177,000 |
23.09.24 17:51:23 | - | 176,000 |
23.09.24 17:51:09 | - | 177,000 |
23.09.24 17:51:08 | - | 177,000 |
23.09.24 17:50:04 | - | 176,000 |
23.09.24 17:50:03 | - | 176,000 |
23.09.24 17:50:02 | - | 177,000 |
23.09.24 17:48:34 | - | 176,000 |
23.09.24 17:48:34 | - | 177,000 |
23.09.24 17:48:32 | - | 177,000 |
23.09.24 17:46:05 | - | 176,000 |
23.09.24 17:46:02 | - | 177,000 |
23.09.24 17:45:56 | - | 176,000 |
23.09.24 17:45:51 | - | 177,000 |
23.09.24 17:45:03 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:01 | - | 177,000 |
23.09.24 17:43:12 | - | 176,000 |
23.09.24 17:43:10 | - | 177,000 |
23.09.24 16:41:40 | - | 176,000 |
23.09.24 16:41:26 | - | 175,000 |
23.09.24 16:41:22 | - | 176,000 |
23.09.24 16:38:14 | - | 175,000 |
23.09.24 16:22:12 | - | 176,000 |
23.09.24 16:22:08 | - | 175,000 |
23.09.24 16:20:27 | - | 176,000 |
23.09.24 16:19:20 | - | 175,000 |
23.09.24 16:19:17 | - | 176,000 |
23.09.24 16:19:15 | - | 176,000 |
23.09.24 16:19:04 | - | 175,000 |
23.09.24 16:15:03 | - | 175,000 |