Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | 62,37 Tsd. | 188,8800 |
21:59:59 | 308 | 188,8900 |
21:59:58 | 179 | 188,8500 |
21:59:55 | 100 | 188,8600 |
21:59:55 | 117 | 188,8500 |
21:59:53 | 174 | 188,9700 |
21:59:53 | 100 | 188,9300 |
21:59:53 | 100 | 188,9000 |
21:59:53 | 246 | 188,9600 |
21:59:53 | 100 | 188,9500 |
21:59:53 | 100 | 188,9300 |
21:59:53 | 200 | 188,9100 |
21:59:53 | 100 | 188,8600 |
21:59:53 | 100 | 188,8700 |
21:59:51 | 100 | 188,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 188,8500 |
21:59:51 | 100 | 188,8900 |
21:59:51 | 100 | 188,8900 |
21:59:51 | 142 | 188,9480 |
21:59:51 | 100 | 188,8900 |
21:59:51 | 100 | 188,8500 |
21:59:51 | 200 | 188,8900 |
21:59:50 | 100 | 188,8900 |
21:59:50 | 300 | 188,8800 |
21:59:49 | 100 | 188,9300 |
21:59:47 | 100 | 188,9500 |
21:59:47 | 100 | 188,9600 |
21:59:46 | 100 | 188,9700 |
21:59:46 | 100 | 188,9800 |
21:59:46 | 161 | 188,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 188,9700 |
21:59:46 | 100 | 188,9400 |
21:59:46 | 100 | 188,9300 |
21:59:46 | 100 | 188,9000 |
21:59:45 | 100 | 188,9600 |
21:59:42 | 100 | 188,9550 |
21:59:40 | 100 | 188,9700 |
21:59:40 | 100 | 188,9700 |
21:59:39 | 100 | 188,9300 |
21:59:39 | 100 | 188,9550 |
21:59:38 | 100 | 188,9100 |
21:59:38 | 100 | 188,9100 |
21:59:38 | 212 | 188,9100 |
21:59:38 | 369 | 188,9100 |
21:59:37 | 100 | 188,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login