Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:48 | 165 | 259,1900 |
| 17:22:07 | 100 | 259,1100 |
| 17:17:51 | 100 | 259,4900 |
| 17:15:13 | 100 | 259,5000 |
| 17:08:46 | 100 | 259,5000 |
| 17:08:46 | 100 | 259,5000 |
| 17:08:30 | 100 | 259,5450 |
| 17:07:48 | 100 | 259,6600 |
| 17:07:48 | 100 | 259,6800 |
| 17:07:48 | 101 | 259,6700 |
| 17:07:48 | 100 | 259,6700 |
| 17:07:30 | 100 | 259,5100 |
| 17:07:30 | 100 | 259,4600 |
| 17:07:14 | 100 | 259,3150 |
| 17:05:31 | 100 | 259,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:31 | 100 | 259,0100 |
| 17:04:18 | 100 | 259,3100 |
| 17:02:46 | 100 | 259,2800 |
| 17:01:46 | 100 | 259,3900 |
| 17:01:27 | 100 | 259,5500 |
| 17:01:27 | 100 | 259,5500 |
| 17:01:27 | 1,49 Tsd. | 259,2800 |
| 17:01:27 | 116 | 259,2800 |
| 17:01:27 | 144 | 259,2800 |
| 17:01:27 | 129 | 259,2800 |
| 17:01:27 | 872 | 259,2800 |
| 17:00:00 | 266 | 259,3300 |
| 16:59:59 | 142 | 259,3300 |
| 16:58:43 | 100 | 259,3450 |
| 16:58:20 | 100 | 259,4350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:10 | 100 | 259,4800 |
| 16:57:26 | 100 | 259,3600 |
| 16:57:24 | 100 | 259,5000 |
| 16:57:24 | 100 | 259,6300 |
| 16:57:00 | 100 | 259,6950 |
| 16:53:40 | 100 | 259,7600 |
| 16:53:40 | 100 | 259,6200 |
| 16:53:40 | 100 | 259,6200 |
| 16:53:40 | 100 | 259,6200 |
| 16:53:40 | 100 | 259,6200 |
| 16:49:29 | 100 | 260,0000 |
| 16:48:09 | 100 | 259,8800 |
| 16:48:09 | 100 | 259,8700 |
| 16:48:09 | 100 | 259,7900 |
| 16:45:38 | 100 | 259,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login