ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:31 | 0 | 181,00 |
09:30:24 | 0 | 181,00 |
08:10:32 | 0 | 181,00 |
17.10.24 19:30:37 | 0 | 181,00 |
17.10.24 16:30:35 | 0 | 182,00 |
17.10.24 12:30:22 | 0 | 180,00 |
17.10.24 09:30:26 | 0 | 180,00 |
17.10.24 08:10:34 | 0 | 180,00 |
16.10.24 19:30:51 | 0 | 179,00 |
16.10.24 16:30:36 | 0 | 181,00 |
16.10.24 12:30:24 | 0 | 177,00 |
16.10.24 09:30:21 | 0 | 177,00 |
16.10.24 08:10:36 | 0 | 177,00 |
15.10.24 19:30:40 | 0 | 180,00 |
15.10.24 16:30:28 | 0 | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:30:21 | 0 | 175,00 |
15.10.24 09:30:32 | 0 | 176,00 |
15.10.24 08:10:31 | 0 | 176,00 |
14.10.24 19:30:42 | 0 | 175,00 |
14.10.24 16:30:37 | 0 | 175,00 |
14.10.24 12:30:20 | 0 | 174,00 |
14.10.24 09:30:37 | 0 | 174,00 |
14.10.24 08:10:42 | 0 | 174,00 |
11.10.24 19:30:55 | 0 | 174,00 |
11.10.24 16:30:25 | 0 | 176,00 |
11.10.24 12:30:29 | 0 | 172,00 |
11.10.24 09:30:37 | 0 | 172,00 |
11.10.24 08:10:38 | 0 | 172,00 |
10.10.24 19:30:44 | 0 | 173,00 |
10.10.24 16:30:39 | 0 | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:30:35 | 0 | 173,00 |
10.10.24 09:30:27 | 0 | 172,00 |
10.10.24 08:10:38 | 0 | 173,00 |
09.10.24 19:30:42 | 0 | 173,00 |
09.10.24 16:30:28 | 0 | 173,00 |
09.10.24 12:30:26 | 0 | 171,00 |
09.10.24 09:30:27 | 0 | 171,00 |
09.10.24 08:10:37 | 0 | 171,00 |
08.10.24 19:30:54 | 0 | 171,00 |
08.10.24 16:30:29 | 0 | 172,00 |
08.10.24 12:30:31 | 0 | 169,00 |
08.10.24 09:30:27 | 0 | 168,00 |
08.10.24 08:10:40 | 0 | 168,00 |
07.10.24 19:30:55 | 0 | 171,00 |
07.10.24 16:30:27 | 0 | 170,00 |