ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:37 | 1 | 168,000 |
22.04.25 16:00:13 | 1 | 163,000 |
22.04.25 15:45:54 | 1 | 164,000 |
22.04.25 15:36:10 | 1 | 162,000 |
22.04.25 11:16:13 | 7 | 161,000 |
22.04.25 07:30:28 | 6 | 160,000 |
17.04.25 21:21:01 | 144 | 167,000 |
17.04.25 09:31:22 | 1 | 168,000 |
16.04.25 10:36:01 | 52 | 170,000 |
16.04.25 10:36:01 | 31 | 170,000 |
15.04.25 09:31:16 | 1 | 173,000 |
14.04.25 21:35:59 | 144 | 172,000 |
14.04.25 16:00:51 | 1 | 171,000 |
14.04.25 14:49:33 | 29 | 169,000 |
14.04.25 14:46:02 | 22 | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 14:39:21 | 19 | 169,000 |
14.04.25 10:20:45 | 4 | 168,000 |
11.04.25 15:45:40 | 50 | 166,000 |
10.04.25 20:55:53 | 144 | 171,000 |
10.04.25 09:36:16 | 26 | 175,000 |
10.04.25 09:36:00 | 40 | 175,000 |
09.04.25 21:56:23 | 136 | 176,000 |
09.04.25 21:33:12 | 136 | 177,000 |
09.04.25 19:35:43 | 2 | 170,000 |
09.04.25 19:32:11 | 144 | 168,000 |
08.04.25 19:15:21 | 144 | 168,000 |
08.04.25 19:04:54 | 144 | 169,000 |
08.04.25 18:33:32 | 144 | 171,000 |
08.04.25 16:00:13 | 3 | 173,000 |
08.04.25 16:00:06 | 1 | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 15:18:21 | 15 | 171,000 |
07.04.25 21:43:40 | 144 | 166,000 |
07.04.25 21:21:58 | 144 | 166,000 |
07.04.25 20:45:05 | 144 | 167,000 |
07.04.25 17:47:12 | 30 | 166,000 |
07.04.25 17:47:09 | 180 | 166,000 |
07.04.25 16:46:33 | 131 | 166,000 |
07.04.25 16:46:24 | 190 | 165,000 |
04.04.25 17:11:02 | 136 | 177,000 |
04.04.25 16:35:43 | 12 | 177,000 |
04.04.25 16:23:20 | 170 | 177,000 |
03.04.25 14:11:55 | 18 | 183,000 |
03.04.25 08:47:46 | 15 | 180,000 |
01.04.25 16:00:07 | 1 | 195,000 |
01.04.25 15:46:17 | 1 | 193,000 |