ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 16:00:07 | 1 | 195,000 |
01.04.25 15:46:17 | 1 | 193,000 |
01.04.25 15:37:17 | 2 | 193,000 |
01.04.25 15:36:50 | 1 | 195,000 |
01.04.25 12:32:56 | 2 | 193,000 |
28.03.25 16:34:43 | 1 | 192,000 |
27.03.25 14:29:52 | 51 | 197,000 |
26.03.25 18:07:46 | 1 | 196,000 |
26.03.25 14:14:10 | 18 | 196,000 |
26.03.25 14:09:18 | 45 | 196,000 |
26.03.25 14:09:18 | 45 | 196,000 |
26.03.25 10:04:21 | 48 | 195,000 |
25.03.25 16:00:02 | 1 | 196,000 |
25.03.25 14:10:30 | 46 | 194,000 |
25.03.25 14:10:30 | 46 | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 14:45:54 | 90 | 193,000 |
24.03.25 14:45:54 | 100 | 193,000 |
24.03.25 14:45:51 | 16 | 193,000 |
24.03.25 14:09:29 | 28 | 194,000 |
24.03.25 13:55:20 | 35 | 194,000 |
21.03.25 16:17:07 | 60 | 192,000 |
21.03.25 16:14:25 | 128 | 193,000 |
19.03.25 19:44:28 | 128 | 196,000 |
18.03.25 14:42:25 | 128 | 198,000 |
18.03.25 09:31:19 | 1 | 195,000 |
17.03.25 18:58:39 | 15 | 198,000 |
17.03.25 15:02:23 | 60 | 197,000 |
17.03.25 09:30:25 | 1 | 194,000 |
17.03.25 08:02:22 | 3 | 193,000 |
17.03.25 08:01:44 | 1 | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:58:31 | 128 | 188,000 |
13.03.25 19:55:42 | 128 | 188,000 |
13.03.25 15:05:21 | 128 | 187,000 |
13.03.25 14:15:34 | 16 | 186,000 |
13.03.25 14:14:47 | 17 | 186,000 |
13.03.25 14:14:47 | 17 | 186,000 |
12.03.25 14:35:53 | 43 | 188,000 |
12.03.25 11:54:37 | 50 | 188,000 |
12.03.25 11:12:51 | 16 | 188,000 |
06.03.25 15:50:22 | 128 | 187,000 |
04.03.25 16:53:31 | 128 | 197,000 |
04.03.25 16:28:11 | 128 | 197,000 |
04.03.25 10:22:50 | 10 | 200,000 |
04.03.25 09:31:23 | 1 | 199,000 |
03.03.25 21:03:36 | 120 | 200,000 |