ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 09:30:14 | 1 | 178,000 |
| 15.10.24 09:30:35 | 1 | 178,000 |
| 10.10.24 15:31:51 | 6 | 176,000 |
| 10.10.24 14:06:18 | 58 | 175,000 |
| 09.10.24 10:17:11 | 10 | 172,000 |
| 08.10.24 17:14:00 | 15 | 174,000 |
| 07.10.24 15:45:56 | 1 | 175,000 |
| 07.10.24 15:36:04 | 1 | 178,000 |
| 02.10.24 15:38:32 | 136 | 180,000 |
| 02.10.24 09:30:27 | 1 | 179,000 |
| 01.10.24 15:45:56 | 1 | 178,000 |
| 01.10.24 15:36:19 | 1 | 180,000 |
| 01.10.24 09:30:34 | 1 | 179,000 |
| 01.10.24 09:20:51 | 12 | 178,000 |
| 26.09.24 20:27:31 | 15 | 178,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 19:56:36 | 10 | 179,000 |
| 24.09.24 13:27:20 | 8 | 179,000 |
| 23.09.24 17:43:12 | 6 | 177,000 |
Keine Daten verfügbar