ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:23 | 0 | 182,0000 |
17.10.24 08:03:29 | 0 | 180,0000 |
16.10.24 08:05:41 | 0 | 178,0000 |
15.10.24 08:02:54 | 0 | 176,0000 |
14.10.24 08:07:32 | 0 | 175,0000 |
11.10.24 08:13:16 | 0 | 173,0000 |
10.10.24 08:02:24 | 0 | 173,0000 |
09.10.24 15:42:52 | 0 | 172,0000 |
09.10.24 08:21:49 | 0 | 172,0000 |
08.10.24 08:01:47 | 0 | 169,0000 |
07.10.24 08:18:45 | 0 | 179,0000 |
04.10.24 08:12:12 | 0 | 177,0000 |
03.10.24 08:03:50 | 0 | 180,0000 |
02.10.24 08:08:21 | 0 | 179,0000 |
01.10.24 08:00:56 | 0 | 178,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:16 | 0 | 178,0000 |
27.09.24 08:02:58 | 0 | 177,0000 |
26.09.24 08:03:32 | 0 | 176,0000 |
25.09.24 08:01:10 | 0 | 175,0000 |
24.09.24 08:04:21 | 0 | 177,0000 |
23.09.24 08:04:49 | 0 | 173,0000 |
20.09.24 08:01:57 | 0 | 173,0000 |
19.09.24 08:02:39 | 0 | 174,0000 |
Keine Daten verfügbar