ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:16 | - | 182,00 |
16:22:16 | - | 182,00 |
16:19:15 | - | 182,00 |
16:16:15 | - | 182,00 |
16:16:14 | - | 181,00 |
16:15:45 | - | 181,00 |
16:12:45 | - | 181,00 |
16:09:45 | - | 181,00 |
16:06:45 | - | 181,00 |
16:03:44 | - | 181,00 |
16:03:43 | - | 181,00 |
16:03:43 | - | 182,00 |
16:03:42 | - | 181,00 |
16:01:03 | - | 181,00 |
16:01:02 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:49 | - | 182,00 |
15:59:48 | - | 181,00 |
15:58:39 | - | 181,00 |
15:55:39 | - | 181,00 |
15:55:38 | - | 181,00 |
15:54:22 | - | 182,00 |
15:54:21 | - | 181,00 |
15:53:46 | - | 181,00 |
15:50:45 | - | 181,00 |
15:50:44 | - | 181,00 |
15:49:13 | - | 182,00 |
15:49:13 | - | 181,00 |
15:46:23 | - | 181,00 |
15:43:23 | - | 181,00 |
15:43:22 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:15 | - | 182,00 |
15:38:15 | - | 182,00 |
15:36:32 | - | 181,00 |
15:35:57 | - | 182,00 |
15:35:56 | - | 181,00 |
15:35:47 | - | 181,00 |
15:35:46 | - | 181,00 |
15:34:48 | - | 182,00 |
15:31:48 | - | 182,00 |
15:31:46 | - | 183,00 |
15:30:10 | - | 182,00 |
15:30:09 | - | 181,00 |
15:29:35 | - | 182,00 |
15:29:32 | - | 181,00 |
15:27:04 | - | 181,00 |