ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:52 | - | 171,000 |
| 14:24:53 | - | 171,000 |
| 14:21:19 | - | 171,000 |
| 14:04:03 | - | 171,000 |
| 14:01:11 | - | 172,000 |
| 13:55:43 | - | 172,000 |
| 13:53:06 | - | 172,000 |
| 13:44:41 | - | 172,000 |
| 13:44:15 | - | 171,000 |
| 13:41:28 | - | 171,000 |
| 13:40:47 | - | 172,000 |
| 13:36:02 | - | 172,000 |
| 13:27:09 | - | 171,000 |
| 13:26:44 | - | 172,000 |
| 13:25:51 | - | 171,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:11 | - | 171,000 |
| 13:22:39 | - | 172,000 |
| 13:05:26 | - | 171,000 |
| 13:02:27 | - | 172,000 |
| 13:00:11 | - | 172,000 |
| 12:59:03 | - | 171,000 |
| 12:58:47 | - | 172,000 |
| 12:57:37 | - | 172,000 |
| 12:57:29 | - | 171,000 |
| 12:35:27 | - | 172,000 |
| 12:32:20 | - | 173,000 |
| 12:29:42 | - | 173,000 |
| 12:20:35 | - | 172,000 |
| 12:18:52 | - | 173,000 |
| 12:18:21 | - | 172,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:13 | - | 172,000 |
| 11:59:05 | - | 171,000 |
| 11:52:24 | - | 172,000 |
| 11:42:29 | - | 171,000 |
| 11:41:45 | - | 171,000 |
| 11:41:45 | - | 171,000 |
| 11:41:45 | - | 171,000 |
| 11:41:45 | - | 171,000 |
| 11:39:16 | - | 172,000 |
| 11:36:46 | - | 172,000 |
| 11:16:05 | - | 172,000 |
| 11:12:28 | - | 173,000 |
| 10:53:21 | - | 172,000 |
| 10:48:41 | - | 173,000 |
| 10:47:27 | - | 173,000 |