ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:13 | - | 182,000 |
16:01:01 | - | 181,000 |
15:59:47 | - | 182,000 |
15:57:13 | - | 181,000 |
15:56:53 | - | 182,000 |
15:55:37 | - | 181,000 |
15:54:22 | - | 182,000 |
15:50:42 | - | 181,000 |
15:49:12 | - | 182,000 |
15:43:21 | - | 181,000 |
15:38:14 | - | 182,000 |
15:36:32 | - | 181,000 |
15:35:55 | - | 182,000 |
15:35:44 | - | 181,000 |
15:30:16 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:33 | - | 182,000 |
15:29:33 | - | 181,000 |
15:27:03 | - | 181,000 |
15:25:43 | - | 181,000 |
15:25:28 | - | 182,000 |
15:25:23 | - | 181,000 |
15:25:22 | - | 182,000 |
15:25:11 | - | 181,000 |
15:25:01 | - | 182,000 |
15:24:29 | - | 181,000 |
15:24:04 | - | 182,000 |
15:23:54 | - | 181,000 |
15:23:11 | - | 182,000 |
15:23:06 | - | 181,000 |
15:23:00 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:26 | - | 181,000 |
14:54:12 | - | 182,000 |
14:54:07 | - | 180,000 |
14:54:01 | - | 182,000 |
14:53:56 | - | 180,000 |
14:53:50 | - | 182,000 |
14:53:46 | - | 180,000 |
14:53:35 | - | 182,000 |
14:53:30 | - | 180,000 |
14:53:24 | - | 182,000 |
14:53:20 | - | 180,000 |
14:53:14 | - | 182,000 |
14:53:09 | - | 181,000 |
14:53:04 | - | 182,000 |
14:52:59 | - | 181,000 |