ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:51 | 0 | 182,00 |
17.10.24 08:04:01 | 0 | 181,00 |
16.10.24 08:11:07 | 0 | 178,00 |
15.10.24 08:02:42 | 0 | 177,00 |
14.10.24 08:02:48 | 0 | 175,00 |
11.10.24 08:01:49 | 0 | 173,00 |
10.10.24 08:02:03 | 0 | 174,00 |
09.10.24 08:05:14 | 0 | 172,00 |
08.10.24 08:57:06 | 0 | 169,00 |
07.10.24 08:03:34 | 0 | 179,00 |
04.10.24 08:01:19 | 0 | 178,00 |
03.10.24 08:05:25 | 0 | 180,00 |
02.10.24 08:00:55 | 0 | 179,00 |
01.10.24 08:00:48 | 0 | 178,00 |
30.09.24 08:03:22 | 0 | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:23 | 0 | 178,00 |
26.09.24 08:01:06 | 0 | 176,00 |
25.09.24 08:01:26 | 0 | 175,00 |
24.09.24 08:10:20 | 0 | 178,00 |
23.09.24 08:03:04 | 0 | 174,00 |
20.09.24 08:01:44 | 0 | 173,00 |
19.09.24 08:06:07 | 0 | 175,00 |
Keine Daten verfügbar