ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:33:03 | - | 176,000 |
25.09.24 20:32:53 | - | 177,000 |
25.09.24 20:32:45 | - | 176,000 |
25.09.24 20:24:36 | - | 177,000 |
25.09.24 20:24:26 | - | 176,000 |
25.09.24 20:24:07 | - | 177,000 |
25.09.24 20:23:56 | - | 176,000 |
25.09.24 20:23:54 | - | 177,000 |
25.09.24 20:23:15 | - | 176,000 |
25.09.24 20:23:13 | - | 177,000 |
25.09.24 20:15:36 | - | 176,000 |
25.09.24 20:15:24 | - | 177,000 |
25.09.24 20:15:14 | - | 176,000 |
25.09.24 20:09:22 | - | 177,000 |
25.09.24 20:08:30 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:09 | - | 177,000 |
25.09.24 20:05:35 | - | 176,000 |
25.09.24 20:04:53 | - | 177,000 |
25.09.24 20:00:33 | - | 176,000 |
25.09.24 20:00:25 | - | 177,000 |
25.09.24 20:00:04 | - | 176,000 |
25.09.24 19:47:55 | - | 177,000 |
25.09.24 19:47:36 | - | 176,000 |
25.09.24 19:47:34 | - | 177,000 |
25.09.24 19:47:29 | - | 176,000 |
25.09.24 19:46:32 | - | 177,000 |
25.09.24 19:46:27 | - | 176,000 |
25.09.24 19:45:48 | - | 177,000 |
25.09.24 19:28:05 | - | 176,000 |
25.09.24 19:27:52 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:27:36 | - | 176,000 |
25.09.24 18:52:13 | - | 177,000 |
25.09.24 18:38:51 | - | 176,000 |
25.09.24 18:36:32 | - | 177,000 |
25.09.24 18:36:30 | - | 177,000 |
25.09.24 18:36:27 | - | 176,000 |
25.09.24 18:33:45 | - | 176,000 |
25.09.24 18:33:43 | - | 177,000 |
25.09.24 18:33:43 | - | 176,000 |
25.09.24 18:33:42 | - | 177,000 |
25.09.24 18:30:01 | - | 176,000 |
25.09.24 18:29:05 | - | 177,000 |
25.09.24 18:28:12 | - | 176,000 |
25.09.24 18:28:12 | - | 177,000 |
25.09.24 18:28:06 | - | 177,000 |