ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:18 | - | 177,000 |
26.09.24 18:22:12 | - | 178,000 |
26.09.24 18:12:14 | - | 177,000 |
26.09.24 18:11:22 | - | 178,000 |
26.09.24 17:06:19 | - | 177,000 |
26.09.24 17:06:17 | - | 178,000 |
26.09.24 17:06:15 | - | 177,000 |
26.09.24 17:06:10 | - | 178,000 |
26.09.24 17:05:40 | - | 177,000 |
26.09.24 17:05:32 | - | 178,000 |
26.09.24 17:05:12 | - | 177,000 |
26.09.24 16:41:42 | - | 178,000 |
26.09.24 16:40:24 | - | 177,000 |
26.09.24 16:40:20 | - | 178,000 |
26.09.24 16:40:15 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:09 | - | 178,000 |
26.09.24 16:29:29 | - | 177,000 |
26.09.24 16:16:05 | - | 176,000 |
26.09.24 16:16:03 | - | 176,000 |
26.09.24 16:11:14 | - | 176,000 |
26.09.24 16:11:11 | - | 177,000 |
26.09.24 16:09:24 | - | 177,000 |
26.09.24 16:04:12 | - | 176,000 |
26.09.24 16:04:09 | - | 177,000 |
26.09.24 16:02:46 | - | 176,000 |
26.09.24 15:59:58 | - | 177,000 |
26.09.24 15:33:03 | - | 176,000 |
26.09.24 15:32:36 | - | 177,000 |
26.09.24 15:32:26 | - | 177,000 |
26.09.24 15:32:24 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:25 | - | 177,000 |
26.09.24 15:30:13 | - | 176,000 |
26.09.24 15:30:08 | - | 176,000 |
26.09.24 15:26:09 | - | 176,000 |
26.09.24 15:18:15 | - | 177,000 |
26.09.24 15:18:04 | - | 176,000 |
26.09.24 15:03:58 | - | 177,000 |
26.09.24 15:03:01 | - | 176,000 |
26.09.24 15:02:57 | - | 177,000 |
26.09.24 15:02:39 | - | 176,000 |
26.09.24 15:02:32 | - | 177,000 |
26.09.24 15:02:31 | - | 176,000 |
26.09.24 15:02:30 | - | 177,000 |
26.09.24 15:02:25 | - | 176,000 |
26.09.24 15:02:14 | - | 177,000 |