ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:38:20 | - | 178,000 |
30.09.24 08:38:19 | - | 178,000 |
30.09.24 08:38:17 | - | 178,000 |
30.09.24 08:38:16 | - | 178,000 |
30.09.24 08:38:15 | - | 178,000 |
30.09.24 08:38:13 | - | 178,000 |
30.09.24 08:38:12 | - | 178,000 |
30.09.24 08:38:11 | - | 178,000 |
30.09.24 08:38:09 | - | 178,000 |
30.09.24 08:38:08 | - | 178,000 |
30.09.24 08:38:07 | - | 178,000 |
30.09.24 08:38:05 | - | 178,000 |
30.09.24 08:38:04 | - | 178,000 |
30.09.24 08:38:03 | - | 178,000 |
30.09.24 08:38:01 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:38:00 | - | 178,000 |
30.09.24 08:37:56 | - | 177,000 |
30.09.24 08:37:55 | - | 178,000 |
30.09.24 08:37:54 | - | 177,000 |
30.09.24 08:37:51 | - | 178,000 |
30.09.24 08:37:50 | - | 177,000 |
30.09.24 08:37:49 | - | 178,000 |
30.09.24 08:37:47 | - | 178,000 |
30.09.24 08:37:46 | - | 178,000 |
30.09.24 08:37:45 | - | 178,000 |
30.09.24 08:37:43 | - | 178,000 |
30.09.24 08:37:42 | - | 178,000 |
30.09.24 08:37:41 | - | 178,000 |
30.09.24 08:37:39 | - | 178,000 |
30.09.24 08:36:46 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:36 | - | 178,000 |
30.09.24 08:36:34 | - | 178,000 |
30.09.24 08:36:33 | - | 178,000 |
30.09.24 08:36:32 | - | 178,000 |
30.09.24 08:36:30 | - | 178,000 |
30.09.24 08:36:29 | - | 178,000 |
30.09.24 08:36:28 | - | 178,000 |
30.09.24 08:36:26 | - | 178,000 |
30.09.24 08:36:25 | - | 178,000 |
30.09.24 08:36:24 | - | 178,000 |
30.09.24 08:36:22 | - | 178,000 |
30.09.24 08:36:21 | - | 178,000 |
30.09.24 08:36:20 | - | 178,000 |
30.09.24 08:36:18 | - | 178,000 |
30.09.24 08:36:17 | - | 178,000 |