ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:09 | - | 177,000 |
27.09.24 15:30:07 | - | 178,000 |
27.09.24 15:30:06 | - | 177,000 |
27.09.24 15:28:31 | - | 177,000 |
27.09.24 15:27:49 | - | 178,000 |
27.09.24 15:27:26 | - | 177,000 |
27.09.24 15:26:56 | - | 178,000 |
27.09.24 15:26:54 | - | 177,000 |
27.09.24 15:26:39 | - | 178,000 |
27.09.24 15:17:21 | - | 177,000 |
27.09.24 08:32:32 | - | 178,000 |
27.09.24 08:32:24 | - | 177,000 |
27.09.24 07:55:54 | - | 178,000 |
26.09.24 21:59:57 | - | 177,000 |
26.09.24 21:59:02 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:34 | - | 177,000 |
26.09.24 21:39:39 | - | 176,000 |
26.09.24 21:39:12 | - | 177,000 |
26.09.24 21:37:45 | - | 176,000 |
26.09.24 21:37:28 | - | 177,000 |
26.09.24 21:32:45 | - | 176,000 |
26.09.24 20:21:11 | - | 177,000 |
26.09.24 20:21:11 | - | 178,000 |
26.09.24 19:50:54 | - | 178,000 |
26.09.24 19:44:43 | - | 177,000 |
26.09.24 19:31:27 | - | 178,000 |
26.09.24 19:31:09 | - | 177,000 |
26.09.24 19:30:20 | - | 178,000 |
26.09.24 19:26:12 | - | 177,000 |
26.09.24 19:19:58 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:35 | - | 177,000 |
26.09.24 19:11:59 | - | 178,000 |
26.09.24 19:11:53 | - | 177,000 |
26.09.24 19:11:51 | - | 177,000 |
26.09.24 19:11:50 | - | 177,000 |
26.09.24 18:54:45 | - | 178,000 |
26.09.24 18:54:11 | - | 177,000 |
26.09.24 18:54:08 | - | 178,000 |
26.09.24 18:45:44 | - | 177,000 |
26.09.24 18:45:40 | - | 178,000 |
26.09.24 18:45:08 | - | 178,000 |
26.09.24 18:44:25 | - | 177,000 |
26.09.24 18:44:20 | - | 178,000 |
26.09.24 18:44:04 | - | 177,000 |
26.09.24 18:43:23 | - | 178,000 |