ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:16 | - | 178,000 |
30.09.24 08:36:14 | - | 178,000 |
30.09.24 08:36:13 | - | 178,000 |
30.09.24 08:36:12 | - | 178,000 |
30.09.24 08:36:10 | - | 178,000 |
30.09.24 08:36:09 | - | 178,000 |
30.09.24 08:36:08 | - | 178,000 |
30.09.24 08:36:06 | - | 178,000 |
30.09.24 08:36:05 | - | 178,000 |
30.09.24 08:36:04 | - | 178,000 |
30.09.24 08:36:02 | - | 178,000 |
30.09.24 08:36:01 | - | 179,000 |
30.09.24 08:35:48 | - | 178,000 |
30.09.24 08:31:10 | - | 179,000 |
30.09.24 08:30:38 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:29 | - | 179,000 |
30.09.24 08:30:26 | - | 178,000 |
30.09.24 08:30:24 | - | 179,000 |
30.09.24 08:30:09 | - | 178,000 |
30.09.24 08:19:11 | - | 179,000 |
30.09.24 08:07:26 | - | 178,000 |
30.09.24 08:07:17 | - | 178,000 |
30.09.24 08:06:24 | - | 178,000 |
30.09.24 08:03:22 | - | 179,000 |
30.09.24 08:03:10 | - | 178,000 |
30.09.24 08:03:07 | - | 179,000 |
30.09.24 08:03:04 | - | 178,000 |
30.09.24 08:03:03 | - | 179,000 |
30.09.24 08:01:18 | - | 178,000 |
30.09.24 08:00:06 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:50:17 | - | 178,000 |
27.09.24 21:59:47 | - | 179,000 |
27.09.24 21:59:23 | - | 178,000 |
27.09.24 21:59:22 | - | 179,000 |
27.09.24 21:59:21 | - | 178,000 |
27.09.24 21:51:37 | - | 179,000 |
27.09.24 21:50:14 | - | 178,000 |
27.09.24 21:50:04 | - | 179,000 |
27.09.24 21:50:02 | - | 178,000 |
27.09.24 18:45:28 | - | 179,000 |
27.09.24 18:45:26 | - | 180,000 |
27.09.24 18:44:58 | - | 179,000 |
27.09.24 18:44:15 | - | 180,000 |
27.09.24 18:42:59 | - | 179,000 |
27.09.24 18:42:53 | - | 180,000 |