ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:40:09 | - | 178,000 |
30.09.24 08:40:08 | - | 177,000 |
30.09.24 08:40:06 | - | 178,000 |
30.09.24 08:40:05 | - | 178,000 |
30.09.24 08:40:03 | - | 178,000 |
30.09.24 08:40:02 | - | 178,000 |
30.09.24 08:40:01 | - | 178,000 |
30.09.24 08:39:59 | - | 178,000 |
30.09.24 08:39:57 | - | 178,000 |
30.09.24 08:39:56 | - | 178,000 |
30.09.24 08:39:55 | - | 178,000 |
30.09.24 08:39:53 | - | 178,000 |
30.09.24 08:39:52 | - | 178,000 |
30.09.24 08:39:51 | - | 178,000 |
30.09.24 08:39:49 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:39:48 | - | 178,000 |
30.09.24 08:39:47 | - | 178,000 |
30.09.24 08:39:45 | - | 178,000 |
30.09.24 08:39:44 | - | 178,000 |
30.09.24 08:39:43 | - | 177,000 |
30.09.24 08:39:41 | - | 178,000 |
30.09.24 08:39:40 | - | 177,000 |
30.09.24 08:39:39 | - | 178,000 |
30.09.24 08:39:38 | - | 177,000 |
30.09.24 08:39:36 | - | 178,000 |
30.09.24 08:39:35 | - | 177,000 |
30.09.24 08:39:34 | - | 178,000 |
30.09.24 08:39:33 | - | 177,000 |
30.09.24 08:39:32 | - | 178,000 |
30.09.24 08:39:31 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:39:30 | - | 178,000 |
30.09.24 08:39:28 | - | 178,000 |
30.09.24 08:39:27 | - | 178,000 |
30.09.24 08:39:25 | - | 178,000 |
30.09.24 08:39:01 | - | 179,000 |
30.09.24 08:39:00 | - | 178,000 |
30.09.24 08:38:50 | - | 177,000 |
30.09.24 08:38:30 | - | 178,000 |
30.09.24 08:38:29 | - | 178,000 |
30.09.24 08:38:28 | - | 178,000 |
30.09.24 08:38:27 | - | 178,000 |
30.09.24 08:38:25 | - | 178,000 |
30.09.24 08:38:24 | - | 178,000 |
30.09.24 08:38:23 | - | 178,000 |
30.09.24 08:38:21 | - | 178,000 |