ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:47:38 | - | 177,000 |
30.09.24 08:47:36 | - | 178,000 |
30.09.24 08:47:35 | - | 177,000 |
30.09.24 08:47:34 | - | 178,000 |
30.09.24 08:47:32 | - | 177,000 |
30.09.24 08:47:31 | - | 178,000 |
30.09.24 08:47:30 | - | 177,000 |
30.09.24 08:47:28 | - | 178,000 |
30.09.24 08:47:27 | - | 177,000 |
30.09.24 08:47:26 | - | 178,000 |
30.09.24 08:47:25 | - | 177,000 |
30.09.24 08:47:23 | - | 178,000 |
30.09.24 08:47:22 | - | 177,000 |
30.09.24 08:47:21 | - | 178,000 |
30.09.24 08:47:20 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:47:18 | - | 178,000 |
30.09.24 08:47:03 | - | 177,000 |
30.09.24 08:46:40 | - | 178,000 |
30.09.24 08:46:39 | - | 178,000 |
30.09.24 08:46:38 | - | 178,000 |
30.09.24 08:46:38 | - | 178,000 |
30.09.24 08:46:35 | - | 178,000 |
30.09.24 08:46:34 | - | 178,000 |
30.09.24 08:46:33 | - | 178,000 |
30.09.24 08:46:32 | - | 178,000 |
30.09.24 08:46:30 | - | 178,000 |
30.09.24 08:46:29 | - | 178,000 |
30.09.24 08:46:27 | - | 178,000 |
30.09.24 08:46:26 | - | 178,000 |
30.09.24 08:46:25 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:46:23 | - | 178,000 |
30.09.24 08:46:22 | - | 178,000 |
30.09.24 08:46:19 | - | 178,000 |
30.09.24 08:46:18 | - | 178,000 |
30.09.24 08:46:17 | - | 178,000 |
30.09.24 08:46:15 | - | 178,000 |
30.09.24 08:46:14 | - | 178,000 |
30.09.24 08:46:12 | - | 178,000 |
30.09.24 08:46:11 | - | 178,000 |
30.09.24 08:46:10 | - | 178,000 |
30.09.24 08:46:08 | - | 178,000 |
30.09.24 08:46:07 | - | 178,000 |
30.09.24 08:46:06 | - | 178,000 |
30.09.24 08:46:04 | - | 178,000 |
30.09.24 08:46:03 | - | 178,000 |