ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:59:37 | - | 177,000 |
30.09.24 08:59:36 | - | 178,000 |
30.09.24 08:59:34 | - | 177,000 |
30.09.24 08:59:33 | - | 178,000 |
30.09.24 08:59:32 | - | 177,000 |
30.09.24 08:59:30 | - | 178,000 |
30.09.24 08:59:29 | - | 177,000 |
30.09.24 08:59:28 | - | 178,000 |
30.09.24 08:59:26 | - | 177,000 |
30.09.24 08:59:25 | - | 178,000 |
30.09.24 08:59:24 | - | 177,000 |
30.09.24 08:59:22 | - | 178,000 |
30.09.24 08:59:21 | - | 177,000 |
30.09.24 08:59:20 | - | 178,000 |
30.09.24 08:59:18 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:59:17 | - | 178,000 |
30.09.24 08:59:16 | - | 177,000 |
30.09.24 08:59:14 | - | 178,000 |
30.09.24 08:59:13 | - | 177,000 |
30.09.24 08:59:12 | - | 178,000 |
30.09.24 08:59:10 | - | 177,000 |
30.09.24 08:59:09 | - | 178,000 |
30.09.24 08:59:08 | - | 177,000 |
30.09.24 08:59:06 | - | 178,000 |
30.09.24 08:59:05 | - | 177,000 |
30.09.24 08:59:04 | - | 178,000 |
30.09.24 08:59:02 | - | 177,000 |
30.09.24 08:59:01 | - | 178,000 |
30.09.24 08:59:00 | - | 177,000 |
30.09.24 08:58:58 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:58:57 | - | 177,000 |
30.09.24 08:58:56 | - | 178,000 |
30.09.24 08:58:54 | - | 177,000 |
30.09.24 08:58:53 | - | 178,000 |
30.09.24 08:58:52 | - | 177,000 |
30.09.24 08:58:50 | - | 178,000 |
30.09.24 08:58:49 | - | 177,000 |
30.09.24 08:58:48 | - | 178,000 |
30.09.24 08:58:46 | - | 177,000 |
30.09.24 08:58:45 | - | 178,000 |
30.09.24 08:58:44 | - | 177,000 |
30.09.24 08:58:42 | - | 178,000 |
30.09.24 08:58:41 | - | 177,000 |
30.09.24 08:58:40 | - | 178,000 |
30.09.24 08:58:38 | - | 177,000 |