ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:49 | - | 177,000 |
30.09.24 09:00:48 | - | 178,000 |
30.09.24 09:00:46 | - | 177,000 |
30.09.24 09:00:45 | - | 178,000 |
30.09.24 09:00:44 | - | 177,000 |
30.09.24 09:00:42 | - | 178,000 |
30.09.24 09:00:41 | - | 177,000 |
30.09.24 09:00:40 | - | 178,000 |
30.09.24 09:00:38 | - | 177,000 |
30.09.24 09:00:36 | - | 178,000 |
30.09.24 09:00:36 | - | 177,000 |
30.09.24 09:00:34 | - | 178,000 |
30.09.24 09:00:33 | - | 177,000 |
30.09.24 09:00:32 | - | 178,000 |
30.09.24 09:00:31 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:30 | - | 178,000 |
30.09.24 09:00:29 | - | 177,000 |
30.09.24 09:00:28 | - | 178,000 |
30.09.24 09:00:25 | - | 177,000 |
30.09.24 09:00:22 | - | 178,000 |
30.09.24 09:00:19 | - | 177,000 |
30.09.24 09:00:17 | - | 178,000 |
30.09.24 09:00:16 | - | 177,000 |
30.09.24 09:00:15 | - | 178,000 |
30.09.24 09:00:13 | - | 177,000 |
30.09.24 09:00:10 | - | 178,000 |
30.09.24 09:00:09 | - | 177,000 |
30.09.24 09:00:07 | - | 178,000 |
30.09.24 09:00:03 | - | 178,000 |
30.09.24 08:59:58 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:59:57 | - | 178,000 |
30.09.24 08:59:56 | - | 177,000 |
30.09.24 08:59:54 | - | 178,000 |
30.09.24 08:59:53 | - | 177,000 |
30.09.24 08:59:52 | - | 178,000 |
30.09.24 08:59:50 | - | 177,000 |
30.09.24 08:59:49 | - | 178,000 |
30.09.24 08:59:48 | - | 177,000 |
30.09.24 08:59:46 | - | 178,000 |
30.09.24 08:59:45 | - | 177,000 |
30.09.24 08:59:44 | - | 178,000 |
30.09.24 08:59:42 | - | 177,000 |
30.09.24 08:59:41 | - | 178,000 |
30.09.24 08:59:40 | - | 177,000 |
30.09.24 08:59:38 | - | 178,000 |