ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:28:37 | - | 175,000 |
05.06.25 17:27:56 | - | 176,000 |
05.06.25 17:27:04 | - | 176,000 |
05.06.25 17:25:57 | - | 175,000 |
05.06.25 17:25:29 | - | 175,000 |
05.06.25 17:25:25 | - | 176,000 |
05.06.25 17:24:54 | - | 176,000 |
05.06.25 17:24:23 | - | 176,000 |
05.06.25 17:24:21 | - | 176,000 |
05.06.25 17:23:18 | - | 176,000 |
05.06.25 17:21:18 | - | 176,000 |
05.06.25 17:21:14 | - | 176,000 |
05.06.25 17:21:14 | - | 176,000 |
05.06.25 17:21:14 | - | 176,000 |
05.06.25 17:21:14 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:21:14 | - | 176,000 |
05.06.25 17:21:14 | - | 176,000 |
05.06.25 17:21:14 | - | 176,000 |
05.06.25 17:21:14 | - | 176,000 |
05.06.25 17:21:14 | - | 176,000 |
05.06.25 17:21:14 | - | 176,000 |
05.06.25 17:21:14 | - | 176,000 |
05.06.25 17:21:14 | - | 176,000 |
05.06.25 17:21:14 | - | 176,000 |
05.06.25 17:21:14 | - | 176,000 |
05.06.25 17:21:14 | - | 176,000 |
05.06.25 17:19:03 | - | 176,000 |
05.06.25 17:07:44 | - | 175,000 |
05.06.25 17:05:38 | - | 176,000 |
05.06.25 17:03:06 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:58:40 | - | 175,000 |
05.06.25 16:58:25 | - | 176,000 |
05.06.25 16:57:50 | - | 175,000 |
05.06.25 16:57:32 | - | 175,000 |
05.06.25 16:52:33 | - | 175,000 |
05.06.25 16:42:01 | - | 175,000 |
05.06.25 16:36:45 | - | 174,000 |
05.06.25 16:35:43 | - | 174,000 |
05.06.25 16:35:32 | - | 175,000 |
05.06.25 16:31:36 | - | 175,000 |
05.06.25 16:30:13 | - | 175,000 |
05.06.25 16:29:12 | - | 175,000 |
05.06.25 16:29:01 | - | 174,000 |
05.06.25 16:28:33 | - | 175,000 |
05.06.25 16:27:01 | - | 175,000 |