ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:07 | - | 177,000 |
30.09.24 09:05:06 | - | 178,000 |
30.09.24 09:05:04 | - | 177,000 |
30.09.24 09:05:03 | - | 178,000 |
30.09.24 09:05:02 | - | 177,000 |
30.09.24 09:04:59 | - | 178,000 |
30.09.24 09:04:59 | - | 177,000 |
30.09.24 09:04:57 | - | 178,000 |
30.09.24 09:04:55 | - | 177,000 |
30.09.24 09:04:54 | - | 178,000 |
30.09.24 09:04:53 | - | 177,000 |
30.09.24 09:04:51 | - | 178,000 |
30.09.24 09:04:50 | - | 177,000 |
30.09.24 09:04:49 | - | 178,000 |
30.09.24 09:04:47 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:46 | - | 178,000 |
30.09.24 09:04:45 | - | 177,000 |
30.09.24 09:04:43 | - | 178,000 |
30.09.24 09:04:42 | - | 177,000 |
30.09.24 09:04:41 | - | 178,000 |
30.09.24 09:04:37 | - | 177,000 |
30.09.24 09:04:36 | - | 178,000 |
30.09.24 09:04:35 | - | 177,000 |
30.09.24 09:04:33 | - | 178,000 |
30.09.24 09:04:32 | - | 177,000 |
30.09.24 09:04:31 | - | 178,000 |
30.09.24 09:04:29 | - | 177,000 |
30.09.24 09:04:26 | - | 178,000 |
30.09.24 09:04:25 | - | 177,000 |
30.09.24 09:04:25 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:24 | - | 177,000 |
30.09.24 09:04:22 | - | 178,000 |
30.09.24 09:04:21 | - | 177,000 |
30.09.24 09:04:19 | - | 178,000 |
30.09.24 09:04:18 | - | 177,000 |
30.09.24 09:04:16 | - | 178,000 |
30.09.24 09:04:14 | - | 177,000 |
30.09.24 09:04:12 | - | 178,000 |
30.09.24 09:04:12 | - | 177,000 |
30.09.24 09:04:09 | - | 178,000 |
30.09.24 09:04:06 | - | 177,000 |
30.09.24 09:04:05 | - | 178,000 |
30.09.24 09:04:04 | - | 177,000 |
30.09.24 09:04:04 | - | 178,000 |
30.09.24 09:03:59 | - | 177,000 |