ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:14 | - | 178,000 |
30.09.24 09:55:12 | - | 177,000 |
30.09.24 09:55:11 | - | 178,000 |
30.09.24 09:55:10 | - | 177,000 |
30.09.24 09:55:09 | - | 178,000 |
30.09.24 09:55:07 | - | 177,000 |
30.09.24 09:55:05 | - | 178,000 |
30.09.24 09:55:03 | - | 177,000 |
30.09.24 09:55:02 | - | 178,000 |
30.09.24 09:55:01 | - | 177,000 |
30.09.24 09:54:59 | - | 178,000 |
30.09.24 09:54:58 | - | 177,000 |
30.09.24 09:54:57 | - | 178,000 |
30.09.24 09:54:56 | - | 177,000 |
30.09.24 09:54:54 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:53 | - | 177,000 |
30.09.24 09:54:52 | - | 178,000 |
30.09.24 09:54:50 | - | 177,000 |
30.09.24 09:54:49 | - | 178,000 |
30.09.24 09:54:48 | - | 177,000 |
30.09.24 09:54:46 | - | 178,000 |
30.09.24 09:54:45 | - | 177,000 |
30.09.24 09:54:44 | - | 178,000 |
30.09.24 09:54:42 | - | 177,000 |
30.09.24 09:54:41 | - | 178,000 |
30.09.24 09:54:40 | - | 177,000 |
30.09.24 09:54:38 | - | 178,000 |
30.09.24 09:54:37 | - | 177,000 |
30.09.24 09:54:35 | - | 178,000 |
30.09.24 09:54:34 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:33 | - | 178,000 |
30.09.24 09:54:32 | - | 177,000 |
30.09.24 09:54:30 | - | 178,000 |
30.09.24 09:54:29 | - | 177,000 |
30.09.24 09:54:28 | - | 178,000 |
30.09.24 09:54:26 | - | 177,000 |
30.09.24 09:54:25 | - | 178,000 |
30.09.24 09:54:24 | - | 177,000 |
30.09.24 09:54:22 | - | 178,000 |
30.09.24 09:54:21 | - | 177,000 |
30.09.24 09:54:20 | - | 178,000 |
30.09.24 09:54:18 | - | 177,000 |
30.09.24 09:54:17 | - | 178,000 |
30.09.24 09:54:16 | - | 177,000 |
30.09.24 09:54:14 | - | 178,000 |