ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:40 | - | 179,000 |
03.10.24 09:48:27 | - | 180,000 |
03.10.24 09:48:16 | - | 179,000 |
03.10.24 09:47:12 | - | 180,000 |
03.10.24 09:46:38 | - | 179,000 |
03.10.24 09:46:31 | - | 180,000 |
03.10.24 09:46:30 | - | 179,000 |
03.10.24 09:46:27 | - | 180,000 |
03.10.24 09:45:43 | - | 179,000 |
03.10.24 08:03:51 | - | 180,000 |
03.10.24 08:03:50 | - | 180,000 |
03.10.24 08:00:03 | - | 180,000 |
03.10.24 07:59:02 | - | 180,000 |
03.10.24 07:58:31 | - | 180,000 |
03.10.24 07:47:13 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:47:12 | - | 180,000 |
03.10.24 07:32:06 | - | 180,000 |
02.10.24 20:57:15 | - | 180,000 |
02.10.24 20:57:13 | - | 181,000 |
02.10.24 15:59:23 | - | 180,000 |
02.10.24 15:59:22 | - | 181,000 |
02.10.24 15:38:43 | - | 180,000 |
02.10.24 15:38:35 | - | 179,000 |
02.10.24 15:38:34 | - | 179,000 |
02.10.24 15:31:05 | - | 179,000 |
02.10.24 15:30:11 | - | 179,000 |
02.10.24 15:29:51 | - | 179,000 |
02.10.24 15:29:14 | - | 179,000 |
02.10.24 15:28:31 | - | 179,000 |
02.10.24 15:28:23 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:06 | - | 180,000 |
02.10.24 15:28:03 | - | 179,000 |
02.10.24 15:27:52 | - | 179,000 |
02.10.24 15:27:49 | - | 180,000 |
02.10.24 15:19:19 | - | 179,000 |
02.10.24 15:17:52 | - | 180,000 |
02.10.24 15:17:51 | - | 179,000 |
02.10.24 15:12:31 | - | 180,000 |
02.10.24 15:12:27 | - | 179,000 |
02.10.24 15:12:22 | - | 180,000 |
02.10.24 15:12:21 | - | 179,000 |
02.10.24 15:12:20 | - | 180,000 |
02.10.24 15:07:18 | - | 179,000 |
02.10.24 15:03:42 | - | 180,000 |
02.10.24 15:01:40 | - | 179,000 |