ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:35 | - | 178,000 |
03.10.24 16:39:32 | - | 179,000 |
03.10.24 16:39:26 | - | 178,000 |
03.10.24 16:39:25 | - | 179,000 |
03.10.24 16:38:00 | - | 178,000 |
03.10.24 16:32:07 | - | 179,000 |
03.10.24 16:32:02 | - | 179,000 |
03.10.24 16:30:17 | - | 178,000 |
03.10.24 16:16:42 | - | 179,000 |
03.10.24 16:16:35 | - | 179,000 |
03.10.24 16:16:31 | - | 179,000 |
03.10.24 16:16:02 | - | 179,000 |
03.10.24 16:15:56 | - | 178,000 |
03.10.24 16:14:34 | - | 179,000 |
03.10.24 16:14:14 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:11 | - | 178,000 |
03.10.24 16:13:58 | - | 179,000 |
03.10.24 16:13:50 | - | 178,000 |
03.10.24 16:12:19 | - | 179,000 |
03.10.24 16:06:32 | - | 178,000 |
03.10.24 16:00:52 | - | 179,000 |
03.10.24 16:00:36 | - | 178,000 |
03.10.24 16:00:27 | - | 179,000 |
03.10.24 16:00:23 | - | 178,000 |
03.10.24 16:00:07 | - | 179,000 |
03.10.24 15:49:04 | - | 178,000 |
03.10.24 15:40:22 | - | 179,000 |
03.10.24 15:30:23 | - | 180,000 |
03.10.24 15:30:07 | - | 180,000 |
03.10.24 15:30:05 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:01 | - | 180,000 |
03.10.24 15:29:53 | - | 179,000 |
03.10.24 15:29:43 | - | 180,000 |
03.10.24 15:28:50 | - | 179,000 |
03.10.24 15:28:31 | - | 180,000 |
03.10.24 15:17:16 | - | 179,000 |
03.10.24 10:32:33 | - | 180,000 |
03.10.24 10:31:42 | - | 179,000 |
03.10.24 10:30:41 | - | 180,000 |
03.10.24 10:29:39 | - | 179,000 |
03.10.24 10:29:34 | - | 180,000 |
03.10.24 10:29:32 | - | 179,000 |
03.10.24 10:29:06 | - | 180,000 |
03.10.24 10:29:03 | - | 179,000 |
03.10.24 09:49:14 | - | 180,000 |