ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:56:14 | - | 178,000 |
05.06.25 10:55:48 | - | 179,000 |
05.06.25 09:57:25 | - | 179,000 |
05.06.25 07:45:25 | - | 178,000 |
05.06.25 07:44:42 | - | 178,000 |
05.06.25 07:44:41 | - | 179,000 |
05.06.25 07:30:01 | - | 178,000 |
04.06.25 22:00:17 | - | 178,000 |
04.06.25 21:58:25 | - | 178,000 |
04.06.25 21:58:03 | - | 178,000 |
04.06.25 21:57:25 | - | 178,000 |
04.06.25 21:53:06 | - | 178,000 |
04.06.25 21:52:31 | - | 178,000 |
04.06.25 21:52:24 | - | 179,000 |
04.06.25 21:45:10 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:45:10 | - | 178,000 |
04.06.25 21:42:28 | - | 179,000 |
04.06.25 21:42:28 | - | 179,000 |
04.06.25 21:40:13 | - | 178,000 |
04.06.25 21:35:50 | - | 179,000 |
04.06.25 21:34:54 | - | 179,000 |
04.06.25 21:34:51 | - | 179,000 |
04.06.25 21:19:43 | - | 179,000 |
04.06.25 21:19:21 | - | 179,000 |
04.06.25 21:19:18 | - | 179,000 |
04.06.25 21:18:42 | - | 179,000 |
04.06.25 21:14:31 | - | 179,000 |
04.06.25 21:14:03 | - | 179,000 |
04.06.25 21:14:03 | - | 179,000 |
04.06.25 21:14:03 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:14:03 | - | 179,000 |
04.06.25 21:14:03 | - | 179,000 |
04.06.25 21:14:03 | - | 179,000 |
04.06.25 21:13:54 | - | 179,000 |
04.06.25 21:13:49 | - | 179,000 |
04.06.25 21:11:01 | - | 179,000 |
04.06.25 21:10:57 | - | 179,000 |
04.06.25 21:10:57 | - | 179,000 |
04.06.25 21:10:43 | - | 179,000 |
04.06.25 21:03:22 | - | 179,000 |
04.06.25 20:51:10 | - | 178,000 |
04.06.25 20:51:10 | - | 179,000 |
04.06.25 20:50:56 | - | 178,000 |
04.06.25 20:50:54 | - | 178,000 |
04.06.25 20:50:41 | - | 178,000 |