ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:00:41 | - | 179,000 |
07.10.24 13:47:48 | - | 178,000 |
07.10.24 08:21:39 | - | 179,000 |
07.10.24 08:21:00 | - | 180,000 |
07.10.24 08:18:48 | - | 179,000 |
07.10.24 08:18:47 | - | 179,000 |
07.10.24 08:16:11 | - | 179,000 |
07.10.24 08:12:04 | - | 180,000 |
07.10.24 08:10:56 | - | 179,000 |
07.10.24 08:10:17 | - | 180,000 |
07.10.24 08:00:57 | - | 179,000 |
04.10.24 21:57:40 | - | 179,000 |
04.10.24 21:57:29 | - | 180,000 |
04.10.24 21:57:10 | - | 179,000 |
04.10.24 21:57:01 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:55 | - | 179,000 |
04.10.24 21:56:49 | - | 180,000 |
04.10.24 21:45:59 | - | 179,000 |
04.10.24 21:21:24 | - | 180,000 |
04.10.24 21:18:36 | - | 179,000 |
04.10.24 20:36:28 | - | 180,000 |
04.10.24 20:36:27 | - | 179,000 |
04.10.24 20:34:31 | - | 180,000 |
04.10.24 20:32:37 | - | 179,000 |
04.10.24 20:22:02 | - | 180,000 |
04.10.24 19:58:33 | - | 179,000 |
04.10.24 19:58:32 | - | 180,000 |
04.10.24 19:58:30 | - | 179,000 |
04.10.24 19:58:27 | - | 180,000 |
04.10.24 19:58:26 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:06 | - | 180,000 |
04.10.24 19:41:03 | - | 179,000 |
04.10.24 19:40:57 | - | 180,000 |
04.10.24 19:40:06 | - | 179,000 |
04.10.24 19:39:56 | - | 180,000 |
04.10.24 19:37:43 | - | 179,000 |
04.10.24 18:37:31 | - | 180,000 |
04.10.24 18:24:01 | - | 179,000 |
04.10.24 18:14:41 | - | 180,000 |
04.10.24 18:14:06 | - | 179,000 |
04.10.24 18:14:04 | - | 180,000 |
04.10.24 18:13:33 | - | 179,000 |
04.10.24 18:13:04 | - | 180,000 |
04.10.24 18:13:01 | - | 179,000 |
04.10.24 18:11:12 | - | 180,000 |