ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:37 | - | 179,000 |
04.10.24 18:10:35 | - | 180,000 |
04.10.24 18:10:28 | - | 179,000 |
04.10.24 18:10:14 | - | 180,000 |
04.10.24 18:08:40 | - | 179,000 |
04.10.24 18:03:27 | - | 180,000 |
04.10.24 18:02:14 | - | 179,000 |
04.10.24 18:01:38 | - | 180,000 |
04.10.24 18:00:41 | - | 179,000 |
04.10.24 18:00:24 | - | 180,000 |
04.10.24 17:59:18 | - | 179,000 |
04.10.24 17:59:17 | - | 180,000 |
04.10.24 17:59:14 | - | 179,000 |
04.10.24 17:59:12 | - | 180,000 |
04.10.24 17:59:11 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:51 | - | 180,000 |
04.10.24 17:58:17 | - | 179,000 |
04.10.24 17:58:16 | - | 180,000 |
04.10.24 17:58:11 | - | 179,000 |
04.10.24 17:58:07 | - | 180,000 |
04.10.24 17:57:09 | - | 179,000 |
04.10.24 17:57:05 | - | 180,000 |
04.10.24 17:57:04 | - | 179,000 |
04.10.24 17:51:49 | - | 180,000 |
04.10.24 17:51:45 | - | 179,000 |
04.10.24 17:47:53 | - | 180,000 |
04.10.24 17:46:27 | - | 179,000 |
04.10.24 17:46:22 | - | 180,000 |
04.10.24 17:44:16 | - | 179,000 |
04.10.24 17:42:32 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:09 | - | 179,000 |
04.10.24 17:40:17 | - | 180,000 |
04.10.24 17:40:15 | - | 179,000 |
04.10.24 17:40:14 | - | 180,000 |
04.10.24 17:37:06 | - | 179,000 |
04.10.24 17:36:39 | - | 180,000 |
04.10.24 17:19:03 | - | 179,000 |
04.10.24 17:18:58 | - | 179,000 |
04.10.24 17:18:55 | - | 180,000 |
04.10.24 17:18:47 | - | 179,000 |
04.10.24 17:14:23 | - | 179,000 |
04.10.24 17:14:20 | - | 180,000 |
04.10.24 16:09:02 | - | 179,000 |
04.10.24 15:37:23 | - | 180,000 |
04.10.24 15:37:11 | - | 179,000 |