ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:06 | - | 177,000 |
03.10.24 19:32:59 | - | 178,000 |
03.10.24 19:32:56 | - | 177,000 |
03.10.24 19:32:22 | - | 178,000 |
03.10.24 19:17:27 | - | 177,000 |
03.10.24 19:17:18 | - | 178,000 |
03.10.24 19:17:17 | - | 177,000 |
03.10.24 19:16:06 | - | 178,000 |
03.10.24 19:16:01 | - | 177,000 |
03.10.24 19:15:56 | - | 178,000 |
03.10.24 19:15:55 | - | 177,000 |
03.10.24 19:15:47 | - | 178,000 |
03.10.24 19:15:34 | - | 177,000 |
03.10.24 19:15:32 | - | 178,000 |
03.10.24 19:15:18 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:17 | - | 178,000 |
03.10.24 19:15:16 | - | 177,000 |
03.10.24 19:15:14 | - | 178,000 |
03.10.24 19:15:10 | - | 177,000 |
03.10.24 19:15:09 | - | 178,000 |
03.10.24 19:14:44 | - | 177,000 |
03.10.24 19:14:43 | - | 178,000 |
03.10.24 19:13:01 | - | 177,000 |
03.10.24 19:11:16 | - | 178,000 |
03.10.24 19:11:06 | - | 177,000 |
03.10.24 19:11:03 | - | 178,000 |
03.10.24 19:10:47 | - | 177,000 |
03.10.24 19:10:46 | - | 178,000 |
03.10.24 19:10:29 | - | 177,000 |
03.10.24 19:10:26 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:23 | - | 177,000 |
03.10.24 19:10:16 | - | 178,000 |
03.10.24 19:10:09 | - | 177,000 |
03.10.24 19:10:05 | - | 178,000 |
03.10.24 19:10:03 | - | 177,000 |
03.10.24 19:09:59 | - | 178,000 |
03.10.24 19:09:55 | - | 177,000 |
03.10.24 18:28:09 | - | 178,000 |
03.10.24 18:27:06 | - | 179,000 |
03.10.24 18:27:04 | - | 178,000 |
03.10.24 18:26:59 | - | 179,000 |
03.10.24 16:40:04 | - | 178,000 |
03.10.24 16:39:51 | - | 179,000 |
03.10.24 16:39:50 | - | 178,000 |
03.10.24 16:39:47 | - | 179,000 |