ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:52 | - | 178,000 |
01.10.24 15:46:48 | - | 179,000 |
01.10.24 15:46:46 | - | 178,000 |
01.10.24 15:46:43 | - | 179,000 |
01.10.24 15:37:09 | - | 178,000 |
01.10.24 15:37:04 | - | 179,000 |
01.10.24 15:37:01 | - | 178,000 |
01.10.24 15:30:06 | - | 179,000 |
01.10.24 15:29:59 | - | 178,000 |
01.10.24 13:59:45 | - | 178,000 |
01.10.24 12:59:24 | - | 178,000 |
01.10.24 09:20:52 | - | 178,000 |
01.10.24 07:32:05 | - | 178,000 |
30.09.24 21:51:03 | - | 178,000 |
30.09.24 21:51:00 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:39 | - | 178,000 |
30.09.24 21:48:23 | - | 177,000 |
30.09.24 21:48:22 | - | 178,000 |
30.09.24 21:48:19 | - | 177,000 |
30.09.24 21:48:14 | - | 178,000 |
30.09.24 20:45:31 | - | 177,000 |
30.09.24 20:12:32 | - | 176,000 |
30.09.24 20:12:13 | - | 177,000 |
30.09.24 19:56:06 | - | 176,000 |
30.09.24 19:10:56 | - | 176,000 |
30.09.24 19:10:20 | - | 177,000 |
30.09.24 19:09:07 | - | 176,000 |
30.09.24 19:09:06 | - | 177,000 |
30.09.24 18:50:46 | - | 176,000 |
30.09.24 18:48:21 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:04 | - | 176,000 |
30.09.24 17:29:53 | - | 177,000 |
30.09.24 17:21:55 | - | 178,000 |
30.09.24 17:21:50 | - | 177,000 |
30.09.24 17:20:40 | - | 178,000 |
30.09.24 17:12:22 | - | 177,000 |
30.09.24 17:12:15 | - | 178,000 |
30.09.24 17:12:09 | - | 177,000 |
30.09.24 17:12:05 | - | 178,000 |
30.09.24 17:12:02 | - | 177,000 |
30.09.24 17:11:56 | - | 178,000 |
30.09.24 17:11:07 | - | 177,000 |
30.09.24 17:10:51 | - | 178,000 |
30.09.24 17:10:47 | - | 177,000 |
30.09.24 17:10:30 | - | 178,000 |