ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:25 | - | 177,000 |
30.09.24 17:01:05 | - | 177,000 |
30.09.24 17:01:02 | - | 178,000 |
30.09.24 17:01:00 | - | 177,000 |
30.09.24 17:00:55 | - | 178,000 |
30.09.24 16:33:50 | - | 177,000 |
30.09.24 16:33:01 | - | 178,000 |
30.09.24 16:26:41 | - | 177,000 |
30.09.24 16:26:19 | - | 178,000 |
30.09.24 16:26:08 | - | 177,000 |
30.09.24 16:26:06 | - | 178,000 |
30.09.24 16:26:04 | - | 177,000 |
30.09.24 15:44:17 | - | 177,000 |
30.09.24 15:44:07 | - | 176,000 |
30.09.24 15:39:32 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:24 | - | 178,000 |
30.09.24 15:30:05 | - | 179,000 |
30.09.24 15:29:38 | - | 179,000 |
30.09.24 15:29:36 | - | 178,000 |
30.09.24 10:07:31 | - | 178,000 |
30.09.24 09:57:03 | - | 177,000 |
30.09.24 09:57:01 | - | 178,000 |
30.09.24 09:57:00 | - | 177,000 |
30.09.24 09:56:59 | - | 178,000 |
30.09.24 09:56:57 | - | 177,000 |
30.09.24 09:56:56 | - | 178,000 |
30.09.24 09:56:55 | - | 177,000 |
30.09.24 09:56:53 | - | 178,000 |
30.09.24 09:56:52 | - | 177,000 |
30.09.24 09:56:51 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:49 | - | 177,000 |
30.09.24 09:56:48 | - | 178,000 |
30.09.24 09:56:47 | - | 177,000 |
30.09.24 09:56:45 | - | 178,000 |
30.09.24 09:56:44 | - | 177,000 |
30.09.24 09:56:43 | - | 178,000 |
30.09.24 09:56:41 | - | 177,000 |
30.09.24 09:56:40 | - | 178,000 |
30.09.24 09:56:39 | - | 177,000 |
30.09.24 09:56:37 | - | 178,000 |
30.09.24 09:56:36 | - | 177,000 |
30.09.24 09:56:35 | - | 178,000 |
30.09.24 09:55:18 | - | 177,000 |
30.09.24 09:55:16 | - | 178,000 |
30.09.24 09:55:15 | - | 177,000 |