ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:23 | - | 177,000 |
30.09.24 09:10:21 | - | 178,000 |
30.09.24 09:06:05 | - | 177,000 |
30.09.24 09:06:04 | - | 178,000 |
30.09.24 09:06:03 | - | 177,000 |
30.09.24 09:06:01 | - | 178,000 |
30.09.24 09:06:00 | - | 177,000 |
30.09.24 09:05:59 | - | 178,000 |
30.09.24 09:05:57 | - | 177,000 |
30.09.24 09:05:56 | - | 178,000 |
30.09.24 09:05:55 | - | 177,000 |
30.09.24 09:05:53 | - | 178,000 |
30.09.24 09:05:52 | - | 177,000 |
30.09.24 09:05:51 | - | 178,000 |
30.09.24 09:05:49 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:48 | - | 178,000 |
30.09.24 09:05:47 | - | 177,000 |
30.09.24 09:05:45 | - | 178,000 |
30.09.24 09:05:44 | - | 177,000 |
30.09.24 09:05:43 | - | 178,000 |
30.09.24 09:05:41 | - | 177,000 |
30.09.24 09:05:40 | - | 178,000 |
30.09.24 09:05:39 | - | 177,000 |
30.09.24 09:05:38 | - | 178,000 |
30.09.24 09:05:36 | - | 177,000 |
30.09.24 09:05:35 | - | 178,000 |
30.09.24 09:05:33 | - | 177,000 |
30.09.24 09:05:32 | - | 178,000 |
30.09.24 09:05:31 | - | 177,000 |
30.09.24 09:05:30 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:28 | - | 177,000 |
30.09.24 09:05:27 | - | 178,000 |
30.09.24 09:05:26 | - | 177,000 |
30.09.24 09:05:24 | - | 178,000 |
30.09.24 09:05:23 | - | 177,000 |
30.09.24 09:05:21 | - | 178,000 |
30.09.24 09:05:19 | - | 177,000 |
30.09.24 09:05:18 | - | 177,000 |
30.09.24 09:05:16 | - | 178,000 |
30.09.24 09:05:15 | - | 177,000 |
30.09.24 09:05:14 | - | 178,000 |
30.09.24 09:05:12 | - | 177,000 |
30.09.24 09:05:11 | - | 178,000 |
30.09.24 09:05:10 | - | 177,000 |
30.09.24 09:05:08 | - | 178,000 |