ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:13 | - | 177,000 |
30.09.24 09:54:12 | - | 178,000 |
30.09.24 09:54:10 | - | 177,000 |
30.09.24 09:54:09 | - | 178,000 |
30.09.24 09:54:08 | - | 177,000 |
30.09.24 09:54:06 | - | 178,000 |
30.09.24 09:54:05 | - | 177,000 |
30.09.24 09:54:04 | - | 178,000 |
30.09.24 09:54:03 | - | 177,000 |
30.09.24 09:54:01 | - | 178,000 |
30.09.24 09:54:00 | - | 177,000 |
30.09.24 09:53:59 | - | 178,000 |
30.09.24 09:53:57 | - | 177,000 |
30.09.24 09:53:56 | - | 178,000 |
30.09.24 09:53:55 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:53 | - | 178,000 |
30.09.24 09:53:52 | - | 177,000 |
30.09.24 09:53:51 | - | 178,000 |
30.09.24 09:53:49 | - | 177,000 |
30.09.24 09:53:48 | - | 178,000 |
30.09.24 09:53:47 | - | 177,000 |
30.09.24 09:53:45 | - | 178,000 |
30.09.24 09:53:44 | - | 177,000 |
30.09.24 09:53:43 | - | 178,000 |
30.09.24 09:53:41 | - | 177,000 |
30.09.24 09:53:40 | - | 178,000 |
30.09.24 09:53:39 | - | 177,000 |
30.09.24 09:53:37 | - | 178,000 |
30.09.24 09:53:36 | - | 177,000 |
30.09.24 09:53:35 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:33 | - | 177,000 |
30.09.24 09:53:32 | - | 178,000 |
30.09.24 09:53:31 | - | 177,000 |
30.09.24 09:53:29 | - | 178,000 |
30.09.24 09:53:28 | - | 177,000 |
30.09.24 09:53:27 | - | 178,000 |
30.09.24 09:53:25 | - | 177,000 |
30.09.24 09:53:24 | - | 178,000 |
30.09.24 09:53:23 | - | 177,000 |
30.09.24 09:53:22 | - | 178,000 |
30.09.24 09:53:20 | - | 177,000 |
30.09.24 09:53:19 | - | 178,000 |
30.09.24 09:53:18 | - | 177,000 |
30.09.24 09:53:16 | - | 178,000 |
30.09.24 09:53:15 | - | 177,000 |