ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:14 | - | 178,000 |
30.09.24 09:53:12 | - | 177,000 |
30.09.24 09:53:11 | - | 178,000 |
30.09.24 09:53:10 | - | 177,000 |
30.09.24 09:53:08 | - | 178,000 |
30.09.24 09:53:07 | - | 177,000 |
30.09.24 09:53:06 | - | 178,000 |
30.09.24 09:53:04 | - | 177,000 |
30.09.24 09:53:03 | - | 178,000 |
30.09.24 09:53:02 | - | 177,000 |
30.09.24 09:53:01 | - | 178,000 |
30.09.24 09:52:59 | - | 177,000 |
30.09.24 09:52:58 | - | 178,000 |
30.09.24 09:52:56 | - | 177,000 |
30.09.24 09:52:55 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:54 | - | 177,000 |
30.09.24 09:52:52 | - | 178,000 |
30.09.24 09:52:51 | - | 177,000 |
30.09.24 09:52:50 | - | 178,000 |
30.09.24 09:52:48 | - | 177,000 |
30.09.24 09:52:47 | - | 178,000 |
30.09.24 09:52:46 | - | 177,000 |
30.09.24 09:52:44 | - | 178,000 |
30.09.24 09:52:43 | - | 177,000 |
30.09.24 09:52:42 | - | 178,000 |
30.09.24 09:52:40 | - | 177,000 |
30.09.24 09:52:39 | - | 178,000 |
30.09.24 09:52:38 | - | 177,000 |
30.09.24 09:52:37 | - | 178,000 |
30.09.24 09:52:35 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:34 | - | 178,000 |
30.09.24 09:52:33 | - | 177,000 |
30.09.24 09:52:31 | - | 178,000 |
30.09.24 09:52:30 | - | 177,000 |
30.09.24 09:52:29 | - | 178,000 |
30.09.24 09:15:24 | - | 177,000 |
30.09.24 09:15:15 | - | 178,000 |
30.09.24 09:13:05 | - | 177,000 |
30.09.24 09:12:15 | - | 178,000 |
30.09.24 09:12:11 | - | 177,000 |
30.09.24 09:11:52 | - | 178,000 |
30.09.24 09:11:41 | - | 177,000 |
30.09.24 09:11:39 | - | 178,000 |
30.09.24 09:11:24 | - | 177,000 |
30.09.24 09:11:22 | - | 178,000 |