ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:20:35 | - | 179,000 |
04.06.25 16:19:50 | - | 179,000 |
04.06.25 16:10:41 | - | 179,000 |
04.06.25 16:09:40 | - | 180,000 |
04.06.25 16:08:57 | - | 179,000 |
04.06.25 16:07:58 | - | 179,000 |
04.06.25 16:06:21 | - | 180,000 |
04.06.25 16:02:02 | - | 179,000 |
04.06.25 16:01:22 | - | 180,000 |
04.06.25 16:00:01 | - | 180,000 |
04.06.25 15:54:26 | - | 180,000 |
04.06.25 15:53:39 | - | 180,000 |
04.06.25 15:53:06 | - | 180,000 |
04.06.25 15:51:07 | - | 179,000 |
04.06.25 15:46:49 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:46:39 | - | 181,000 |
04.06.25 15:46:08 | - | 181,000 |
04.06.25 15:44:10 | - | 179,000 |
04.06.25 15:43:19 | - | 180,000 |
04.06.25 15:42:34 | - | 180,000 |
04.06.25 15:41:48 | - | 180,000 |
04.06.25 15:40:27 | - | 180,000 |
04.06.25 15:40:21 | - | 179,000 |
04.06.25 15:40:04 | - | 180,000 |
04.06.25 15:36:48 | - | 179,000 |
04.06.25 15:32:05 | - | 180,000 |
04.06.25 15:31:05 | - | 179,000 |
04.06.25 15:30:03 | - | 181,000 |
04.06.25 15:19:30 | - | 180,000 |
04.06.25 15:17:37 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:17:36 | - | 179,000 |
04.06.25 15:17:33 | - | 180,000 |
04.06.25 15:17:29 | - | 180,000 |
04.06.25 15:17:26 | - | 179,000 |
04.06.25 15:17:22 | - | 179,000 |
04.06.25 15:17:18 | - | 179,000 |
04.06.25 15:17:14 | - | 180,000 |
04.06.25 15:17:12 | - | 179,000 |
04.06.25 15:17:09 | - | 179,000 |
04.06.25 15:17:09 | - | 179,000 |
04.06.25 15:17:09 | - | 179,000 |
04.06.25 15:17:09 | - | 179,000 |
04.06.25 15:17:05 | - | 179,000 |
04.06.25 15:17:02 | - | 179,000 |
04.06.25 15:17:02 | - | 179,000 |