ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:24 | - | 180,000 |
02.10.24 15:01:16 | - | 179,000 |
02.10.24 14:59:43 | - | 180,000 |
02.10.24 14:59:39 | - | 179,000 |
02.10.24 14:59:26 | - | 180,000 |
02.10.24 14:55:53 | - | 179,000 |
02.10.24 14:53:57 | - | 180,000 |
02.10.24 14:53:56 | - | 179,000 |
02.10.24 14:53:53 | - | 180,000 |
02.10.24 13:52:40 | - | 179,000 |
02.10.24 09:30:29 | - | 179,000 |
02.10.24 07:35:24 | - | 179,000 |
01.10.24 21:59:48 | - | 180,000 |
01.10.24 21:59:44 | - | 179,000 |
01.10.24 21:02:43 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:26 | - | 179,000 |
01.10.24 16:16:17 | - | 178,000 |
01.10.24 16:16:15 | - | 179,000 |
01.10.24 16:16:06 | - | 179,000 |
01.10.24 16:16:04 | - | 178,000 |
01.10.24 16:16:02 | - | 179,000 |
01.10.24 16:16:00 | - | 178,000 |
01.10.24 16:15:53 | - | 179,000 |
01.10.24 16:15:50 | - | 178,000 |
01.10.24 16:14:12 | - | 178,000 |
01.10.24 16:13:58 | - | 179,000 |
01.10.24 16:13:53 | - | 178,000 |
01.10.24 16:13:50 | - | 179,000 |
01.10.24 16:13:42 | - | 179,000 |
01.10.24 16:13:39 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:36 | - | 179,000 |
01.10.24 16:13:29 | - | 179,000 |
01.10.24 16:13:03 | - | 178,000 |
01.10.24 16:12:57 | - | 179,000 |
01.10.24 16:12:19 | - | 178,000 |
01.10.24 16:11:02 | - | 179,000 |
01.10.24 16:10:51 | - | 178,000 |
01.10.24 16:10:49 | - | 179,000 |
01.10.24 16:06:19 | - | 178,000 |
01.10.24 16:06:15 | - | 179,000 |
01.10.24 16:06:07 | - | 178,000 |
01.10.24 16:05:48 | - | 178,000 |
01.10.24 16:05:45 | - | 179,000 |
01.10.24 16:04:37 | - | 178,000 |
01.10.24 15:47:15 | - | 179,000 |