ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:37 | - | 180,000 |
04.10.24 15:30:07 | - | 179,000 |
04.10.24 15:29:45 | - | 179,000 |
04.10.24 15:27:08 | - | 178,000 |
04.10.24 14:30:21 | - | 179,000 |
04.10.24 12:23:39 | - | 178,000 |
04.10.24 07:45:39 | - | 178,000 |
03.10.24 21:46:49 | - | 178,000 |
03.10.24 21:46:48 | - | 177,000 |
03.10.24 19:45:43 | - | 178,000 |
03.10.24 19:45:36 | - | 177,000 |
03.10.24 19:45:23 | - | 178,000 |
03.10.24 19:44:48 | - | 177,000 |
03.10.24 19:44:47 | - | 178,000 |
03.10.24 19:42:36 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:30 | - | 178,000 |
03.10.24 19:41:50 | - | 177,000 |
03.10.24 19:41:48 | - | 178,000 |
03.10.24 19:41:47 | - | 177,000 |
03.10.24 19:41:42 | - | 178,000 |
03.10.24 19:41:23 | - | 177,000 |
03.10.24 19:41:21 | - | 177,000 |
03.10.24 19:41:19 | - | 178,000 |
03.10.24 19:40:56 | - | 177,000 |
03.10.24 19:40:51 | - | 178,000 |
03.10.24 19:40:49 | - | 177,000 |
03.10.24 19:40:29 | - | 178,000 |
03.10.24 19:40:26 | - | 177,000 |
03.10.24 19:40:16 | - | 178,000 |
03.10.24 19:40:15 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:10 | - | 178,000 |
03.10.24 19:39:27 | - | 177,000 |
03.10.24 19:37:02 | - | 178,000 |
03.10.24 19:36:57 | - | 177,000 |
03.10.24 19:36:46 | - | 178,000 |
03.10.24 19:36:31 | - | 177,000 |
03.10.24 19:36:30 | - | 178,000 |
03.10.24 19:35:52 | - | 177,000 |
03.10.24 19:35:17 | - | 178,000 |
03.10.24 19:35:14 | - | 177,000 |
03.10.24 19:35:12 | - | 178,000 |
03.10.24 19:33:17 | - | 177,000 |
03.10.24 19:33:14 | - | 178,000 |
03.10.24 19:33:09 | - | 177,000 |
03.10.24 19:33:08 | - | 178,000 |