ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:56:17 | - | 218,000 |
26.11.24 18:53:19 | - | 216,000 |
26.11.24 18:53:14 | - | 216,000 |
26.11.24 18:53:11 | - | 218,000 |
26.11.24 18:52:52 | - | 216,000 |
26.11.24 18:52:20 | - | 218,000 |
26.11.24 18:52:17 | - | 218,000 |
26.11.24 18:52:14 | - | 216,000 |
26.11.24 18:47:31 | - | 218,000 |
26.11.24 18:47:04 | - | 216,000 |
26.11.24 18:47:04 | - | 216,000 |
26.11.24 18:46:46 | - | 218,000 |
26.11.24 18:46:38 | - | 216,000 |
26.11.24 18:45:55 | - | 218,000 |
26.11.24 18:45:45 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:45:44 | - | 218,000 |
26.11.24 18:45:41 | - | 216,000 |
26.11.24 18:45:41 | - | 216,000 |
26.11.24 18:45:41 | - | 216,000 |
26.11.24 18:45:19 | - | 218,000 |
26.11.24 18:45:19 | - | 218,000 |
26.11.24 18:45:19 | - | 218,000 |
26.11.24 18:45:19 | - | 218,000 |
26.11.24 18:45:19 | - | 218,000 |
26.11.24 18:45:19 | - | 218,000 |
26.11.24 18:45:19 | - | 218,000 |
26.11.24 18:45:06 | - | 216,000 |
26.11.24 18:12:51 | - | 218,000 |
26.11.24 18:12:38 | - | 218,000 |
26.11.24 18:12:37 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:12:34 | - | 218,000 |
26.11.24 18:08:52 | - | 216,000 |
26.11.24 18:08:41 | - | 218,000 |
26.11.24 18:08:41 | - | 218,000 |
26.11.24 18:08:31 | - | 218,000 |
26.11.24 16:52:26 | - | 216,000 |
26.11.24 16:37:50 | - | 214,000 |
26.11.24 16:22:05 | - | 216,000 |
26.11.24 16:21:16 | - | 216,000 |
26.11.24 16:20:51 | - | 214,000 |
26.11.24 16:19:34 | - | 216,000 |
26.11.24 16:03:29 | - | 214,000 |
26.11.24 16:01:34 | - | 216,000 |
26.11.24 16:00:01 | - | 216,000 |
26.11.24 15:52:08 | - | 216,000 |