ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:43:44 | - | 178,000 |
30.09.24 08:43:42 | - | 178,000 |
30.09.24 08:43:41 | - | 178,000 |
30.09.24 08:43:40 | - | 178,000 |
30.09.24 08:43:38 | - | 178,000 |
30.09.24 08:43:21 | - | 178,000 |
30.09.24 08:42:28 | - | 179,000 |
30.09.24 08:42:26 | - | 178,000 |
30.09.24 08:42:25 | - | 178,000 |
30.09.24 08:42:24 | - | 178,000 |
30.09.24 08:42:22 | - | 178,000 |
30.09.24 08:42:21 | - | 178,000 |
30.09.24 08:42:20 | - | 178,000 |
30.09.24 08:42:18 | - | 178,000 |
30.09.24 08:42:17 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:42:16 | - | 178,000 |
30.09.24 08:42:13 | - | 178,000 |
30.09.24 08:42:12 | - | 178,000 |
30.09.24 08:42:11 | - | 178,000 |
30.09.24 08:42:10 | - | 178,000 |
30.09.24 08:42:09 | - | 177,000 |
30.09.24 08:42:08 | - | 178,000 |
30.09.24 08:42:07 | - | 177,000 |
30.09.24 08:42:05 | - | 178,000 |
30.09.24 08:42:04 | - | 177,000 |
30.09.24 08:42:03 | - | 178,000 |
30.09.24 08:42:01 | - | 177,000 |
30.09.24 08:42:00 | - | 178,000 |
30.09.24 08:41:59 | - | 177,000 |
30.09.24 08:41:57 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:41:56 | - | 177,000 |
30.09.24 08:41:54 | - | 178,000 |
30.09.24 08:41:53 | - | 177,000 |
30.09.24 08:41:52 | - | 178,000 |
30.09.24 08:41:50 | - | 177,000 |
30.09.24 08:41:49 | - | 178,000 |
30.09.24 08:41:47 | - | 177,000 |
30.09.24 08:41:46 | - | 178,000 |
30.09.24 08:41:45 | - | 177,000 |
30.09.24 08:41:44 | - | 178,000 |
30.09.24 08:41:42 | - | 177,000 |
30.09.24 08:41:41 | - | 178,000 |
30.09.24 08:41:40 | - | 177,000 |
30.09.24 08:41:38 | - | 178,000 |
30.09.24 08:41:37 | - | 177,000 |