ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:41:36 | - | 178,000 |
30.09.24 08:41:35 | - | 177,000 |
30.09.24 08:41:34 | - | 178,000 |
30.09.24 08:41:33 | - | 178,000 |
30.09.24 08:41:11 | - | 178,000 |
30.09.24 08:41:06 | - | 177,000 |
30.09.24 08:41:01 | - | 178,000 |
30.09.24 08:41:00 | - | 178,000 |
30.09.24 08:40:58 | - | 178,000 |
30.09.24 08:40:57 | - | 178,000 |
30.09.24 08:40:55 | - | 178,000 |
30.09.24 08:40:54 | - | 178,000 |
30.09.24 08:40:53 | - | 178,000 |
30.09.24 08:40:51 | - | 178,000 |
30.09.24 08:40:50 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:40:49 | - | 178,000 |
30.09.24 08:40:48 | - | 177,000 |
30.09.24 08:40:46 | - | 178,000 |
30.09.24 08:40:45 | - | 177,000 |
30.09.24 08:40:44 | - | 178,000 |
30.09.24 08:40:42 | - | 177,000 |
30.09.24 08:40:41 | - | 178,000 |
30.09.24 08:40:40 | - | 177,000 |
30.09.24 08:40:38 | - | 178,000 |
30.09.24 08:40:37 | - | 177,000 |
30.09.24 08:40:36 | - | 178,000 |
30.09.24 08:40:34 | - | 177,000 |
30.09.24 08:40:33 | - | 178,000 |
30.09.24 08:40:32 | - | 177,000 |
30.09.24 08:40:30 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:40:29 | - | 177,000 |
30.09.24 08:40:28 | - | 178,000 |
30.09.24 08:40:26 | - | 177,000 |
30.09.24 08:40:25 | - | 178,000 |
30.09.24 08:40:24 | - | 177,000 |
30.09.24 08:40:22 | - | 178,000 |
30.09.24 08:40:21 | - | 177,000 |
30.09.24 08:40:20 | - | 178,000 |
30.09.24 08:40:18 | - | 177,000 |
30.09.24 08:40:17 | - | 178,000 |
30.09.24 08:40:16 | - | 177,000 |
30.09.24 08:40:14 | - | 178,000 |
30.09.24 08:40:13 | - | 177,000 |
30.09.24 08:40:12 | - | 178,000 |
30.09.24 08:40:10 | - | 177,000 |