ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:49 | - | 179,000 |
27.09.24 18:42:36 | - | 180,000 |
27.09.24 18:42:35 | - | 179,000 |
27.09.24 18:42:32 | - | 180,000 |
27.09.24 18:42:31 | - | 179,000 |
27.09.24 18:42:22 | - | 180,000 |
27.09.24 18:42:11 | - | 179,000 |
27.09.24 18:37:56 | - | 180,000 |
27.09.24 18:37:55 | - | 179,000 |
27.09.24 18:37:54 | - | 180,000 |
27.09.24 18:37:26 | - | 179,000 |
27.09.24 18:37:16 | - | 180,000 |
27.09.24 18:36:25 | - | 179,000 |
27.09.24 18:34:52 | - | 180,000 |
27.09.24 18:34:02 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:01 | - | 180,000 |
27.09.24 18:26:21 | - | 179,000 |
27.09.24 18:25:14 | - | 180,000 |
27.09.24 18:24:58 | - | 179,000 |
27.09.24 18:24:50 | - | 180,000 |
27.09.24 18:24:44 | - | 179,000 |
27.09.24 18:24:40 | - | 180,000 |
27.09.24 18:24:26 | - | 179,000 |
27.09.24 18:24:22 | - | 180,000 |
27.09.24 18:24:05 | - | 179,000 |
27.09.24 17:40:28 | - | 180,000 |
27.09.24 17:39:56 | - | 179,000 |
27.09.24 17:39:48 | - | 180,000 |
27.09.24 17:39:20 | - | 179,000 |
27.09.24 17:38:45 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:42 | - | 179,000 |
27.09.24 17:37:37 | - | 180,000 |
27.09.24 17:37:19 | - | 179,000 |
27.09.24 17:24:03 | - | 180,000 |
27.09.24 16:23:46 | - | 179,000 |
27.09.24 16:01:10 | - | 178,000 |
27.09.24 16:00:13 | - | 177,000 |
27.09.24 15:57:12 | - | 178,000 |
27.09.24 15:33:32 | - | 177,000 |
27.09.24 15:32:12 | - | 178,000 |
27.09.24 15:31:52 | - | 178,000 |
27.09.24 15:31:50 | - | 177,000 |
27.09.24 15:31:10 | - | 177,000 |
27.09.24 15:30:13 | - | 178,000 |
27.09.24 15:30:11 | - | 178,000 |